Tổng Công ty Tư vấn thiết kế Dầu khí - CTCP (pve)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.30 -15.79% 136,731 0 0
1.60
1.90
1.60
2 tháng
(2024-09-23) 		-0.30 -15.79% 195,102 0 0
1.60
2.10
1.60
3 tháng
(2024-08-26) 		-0.40 -20% 213,714 0 0
1.60
2.10
1.60
6 tháng
(2024-05-27) 		-0.10 -5.88% 672,656 -50,000 -0.1
1.60
2.20
1.60
12 tháng
(2023-12-01) 		-0.40 -20% 1,417,689 -50,000 -0.1
1.60
2.20
1.60
24 tháng
(2022-12-05) 		-1 -38.46% 3,108,831 -56,300 -0.1
1.60
3.60
1.60
36 tháng
(2021-12-08) 		-2.80 -63.64% 11,145,461 -58,200 -0.1
1.60
6.50
1.60
60 tháng
(2019-12-19) 		-1 -38.46% 23,036,580 -272,600 -0.5
1.20
6.50
1.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/12/2020
1.40
 213,366 1.50 1.50 1.40 0 0 0
24/12/2020
1.50
 0 1.50 1.50 1.50 0 0 0
23/12/2020
1.50
 0 1.50 1.50 1.50 0 0 0
22/12/2020
1.50
 0 1.50 1.50 1.50 0 0 0
21/12/2020
1.50
 0 1.50 1.50 1.50 0 0 0
18/12/2020
1.50
 23,200 1.60 1.60 1.50 0 1,700 -0.0
17/12/2020
1.60
 0 1.60 1.60 1.60 0 0 0
16/12/2020
1.60
 0 1.60 1.60 1.60 0 0 0
15/12/2020
1.60
 0 1.60 1.60 1.60 0 0 0
14/12/2020
1.60
 0 1.60 1.60 1.60 0 0 0
11/12/2020
1.60
 82,300 1.60 1.80 1.60 0 54,000 -0.1
10/12/2020
1.60
 0 1.60 1.60 1.60 0 0 0
09/12/2020
1.60
 0 1.60 1.60 1.60 0 0 0
08/12/2020
1.60
 0 1.60 1.60 1.60 0 0 0
07/12/2020
1.60
 0 1.70 1.60 1.60 0 0 0
04/12/2020
1.70
 92,812 1.50 1.70 1.50 0 45,400 -0.1
03/12/2020
1.50
 0 1.50 1.50 1.50 0 0 0
02/12/2020
1.50
 0 1.50 1.50 1.50 0 0 0
01/12/2020
1.50
 0 1.50 1.50 1.50 0 0 0
30/11/2020
1.50
 0 1.60 1.50 1.60 0 0 0
27/11/2020
1.60
 43,200 1.40 1.60 1.50 0 0 0
26/11/2020
1.40
 0 1.40 1.40 1.40 0 0 0
25/11/2020
1.40
 0 1.40 1.40 1.40 0 0 0
24/11/2020
1.40
 0 1.40 1.40 1.40 0 0 0
23/11/2020
1.40
 0 1.50 1.40 1.50 0 0 0
20/11/2020
1.50
 14,400 1.50 1.50 1.40 0 0 0
19/11/2020
1.50
 0 1.50 1.50 1.50 0 0 0
18/11/2020
1.50
 0 1.50 1.50 1.50 0 0 0
17/11/2020
1.50
 0 1.50 1.50 1.50 0 0 0
16/11/2020
1.50
 0 1.60 1.50 1.50 0 0 0
13/11/2020
1.60
 22,000 1.50 1.60 1.50 0 6,000 -0.0
12/11/2020
1.50
 0 1.50 1.50 1.50 0 0 0
11/11/2020
1.50
 0 1.50 1.50 1.50 0 0 0
10/11/2020
1.50
 0 1.50 1.50 1.50 0 0 0
09/11/2020
1.50
 0 1.70 1.50 1.50 0 0 0
06/11/2020
1.70
 32,800 1.70 1.70 1.50 0 0 0
05/11/2020
1.70
 0 1.70 1.70 1.70 0 0 0
04/11/2020
1.70
 0 1.70 1.70 1.70 0 0 0
03/11/2020
1.70
 0 1.70 1.70 1.70 0 0 0
02/11/2020
1.70
 0 1.80 1.70 1.70 0 0 0
30/10/2020
1.80
 7,000 1.60 1.80 1.70 0 0 0
29/10/2020
1.60
 0 1.60 1.60 1.60 0 0 0
28/10/2020
1.60
 0 1.60 1.60 1.60 0 0 0
27/10/2020
1.60
 0 1.60 1.60 1.60 0 0 0
26/10/2020
1.60
 0 1.70 1.60 1.60 0 0 0
23/10/2020
1.70
 91,251 1.50 1.70 1.50 0 23,600 -0.0
22/10/2020
1.50
 0 1.50 1.50 1.50 0 0 0
21/10/2020
1.50
 0 1.50 1.50 1.50 0 0 0
20/10/2020
1.50
 0 1.50 1.50 1.50 0 0 0
19/10/2020
1.50
 0 1.50 1.50 1.50 0 0 0
16/10/2020
1.50
 20,800 1.70 1.70 1.50 0 0 0
15/10/2020
1.70
 0 1.70 1.70 1.70 0 0 0
14/10/2020
1.70
 0 1.70 1.70 1.70 0 0 0
13/10/2020
1.70
 0 1.70 1.70 1.70 0 0 0
12/10/2020
1.70
 0 1.60 1.70 1.60 0 0 0
09/10/2020
1.60
 75,800 1.70 1.80 1.60 0 59,100 -0.1
08/10/2020
1.70
 0 1.70 1.70 1.70 0 0 0
07/10/2020
1.70
 0 1.70 1.70 1.70 0 0 0
06/10/2020
1.70
 0 1.70 1.70 1.70 0 0 0
05/10/2020
1.70
 0 1.70 1.70 1.70 0 0 0
02/10/2020
1.70
 70,275 2 2 1.70 0 0 0
01/10/2020
2
 0 2 2 2 0 0 0
30/09/2020
2
 0 2 2 2 0 0 0
29/09/2020
2
 0 2 2 2 0 0 0
28/09/2020
2
 0 1.90 2 2 0 0 0
25/09/2020
1.90
 35,559 2.20 2.20 1.90 0 0 0
24/09/2020
2.20
 0 2.20 2.20 2.20 0 0 0
23/09/2020
2.20
 0 2.20 2.20 2.20 0 0 0
22/09/2020
2.20
 0 2.20 2.20 2.20 0 0 0
21/09/2020
2.20
 0 2 2.20 2.20 0 0 0
18/09/2020
2
 137,145 2 2.30 2 0 0 0
17/09/2020
2
 0 2 2 2 0 0 0
16/09/2020
2
 0 2 2 2 0 0 0
15/09/2020
2
 0 2 2 2 0 0 0
14/09/2020
2
 0 2 2 2 0 0 0
11/09/2020
2
 230,154 1.80 2 1.60 100 0 0.0
10/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
09/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
08/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
07/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
04/09/2020
1.80
 3,066 1.60 1.80 1.80 0 0 0
03/09/2020
1.60
 0 1.60 1.60 1.60 0 0 0
01/09/2020
1.60
 0 1.60 1.60 1.60 0 0 0
31/08/2020
1.60
 0 1.60 1.60 1.60 0 0 0
28/08/2020
1.60
 49,001 1.40 1.60 1.20 0 0 0
27/08/2020
1.40
 0 1.40 1.40 1.40 0 0 0
26/08/2020
1.40
 0 1.40 1.40 1.40 0 0 0
25/08/2020
1.40
 0 1.40 1.40 1.40 0 0 0
24/08/2020
1.40
 0 1.40 1.40 1.40 0 0 0
21/08/2020
1.40
 35,570 1.30 1.40 1.40 0 0 0
20/08/2020
1.30
 0 1.30 1.30 1.30 0 0 0
19/08/2020
1.30
 0 1.30 1.30 1.30 0 0 0
18/08/2020
1.30
 0 1.30 1.30 1.30 0 0 0
17/08/2020
1.30
 0 1.30 1.30 1.30 0 0 0
14/08/2020
1.30
 7,662 1.20 1.30 1.30 0 0 0
13/08/2020
1.20
 0 1.20 1.20 1.20 0 0 0
12/08/2020
1.20
 0 1.20 1.20 1.20 0 0 0
11/08/2020
1.20
 0 1.20 1.20 1.20 0 0 0
10/08/2020
1.20
 0 1.30 1.20 1.20 0 0 0
07/08/2020
1.30
 21,210 1.20 1.30 1.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |