CTCP Thiết kế Xây dựng Thương mại Phúc Thịnh (ptd)

7
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		-0.80 -10.26% 21,500 5,000 0.0
6.80
8.10
7
2 tháng
(2024-09-09) 		1.50 27.27% 58,200 5,000 0.0
5.20
8.60
7
3 tháng
(2024-08-12) 		-0.30 -4.11% 69,300 5,000 0.0
4.70
8.60
7
6 tháng
(2024-05-13) 		0.54 8.29% 91,800 4,000 0.0
4.70
8.60
7
12 tháng
(2023-11-14) 		3.42 95.31% 111,600 4,000 0.0
3.58
8.60
7
24 tháng
(2022-11-21) 		-2.56 -26.76% 193,700 4,000 0.0
3.58
12.48
7
36 tháng
(2021-11-24) 		-2.14 -23.44% 295,747 -114,000 -1.9
3.58
12.48
7
60 tháng
(2019-12-05) 		-0.59 -7.79% 340,180 -114,200 -1.9
3.58
12.48
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/04/2021
9.21
 0 9.21 9.21 9.21 0 0 0
02/04/2021
9.21
 0 9.21 9.21 9.21 0 0 0
01/04/2021
9.21
 0 9.21 9.21 9.21 0 0 0
31/03/2021
9.21
 0 9.21 9.21 9.21 0 0 0
30/03/2021
9.21
 0 9.21 9.21 9.21 0 0 0
29/03/2021
9.21
 0 9.21 9.21 9.21 0 0 0
26/03/2021
9.21
 0 9.21 9.21 9.21 0 0 0
25/03/2021
9.21
 0 9.21 9.21 9.21 0 0 0
24/03/2021
9.21
 0 9.21 9.21 9.21 0 0 0
23/03/2021
9.21
 0 9.21 9.21 9.21 0 0 0
22/03/2021
9.21
 0 9.21 9.21 9.21 0 0 0
19/03/2021
9.21
 0 9.21 9.21 9.21 0 0 0
18/03/2021
9.21
 100 8.70 9.21 9.21 0 0 0
17/03/2021
8.70
 100 7.93 8.70 8.70 0 0 0
16/03/2021
7.93
 0 7.93 7.93 7.93 0 0 0
15/03/2021
7.93
 100 8.80 8.80 7.93 0 0 0
12/03/2021
8.80
 100 8.03 8.80 8.80 0 0 0
11/03/2021
8.03
 0 8.03 8.03 8.03 0 0 0
10/03/2021
8.03
 0 8.03 8.03 8.03 0 0 0
09/03/2021
8.03
 0 8.03 8.03 8.03 0 0 0
08/03/2021
8.03
 0 8.03 8.03 8.03 0 0 0
05/03/2021
8.03
 0 8.03 8.03 8.03 0 0 0
04/03/2021
8.03
 0 8.03 8.03 8.03 0 0 0
03/03/2021
8.03
 0 8.03 8.03 8.03 0 0 0
02/03/2021
8.03
 0 8.03 8.03 8.03 0 0 0
01/03/2021
8.03
 300 7.32 8.03 8.03 0 0 0
26/02/2021
7.32
 0 7.32 7.32 7.32 0 0 0
25/02/2021
7.32
 100 6.65 7.32 7.32 0 0 0
24/02/2021
6.65
 100 6.09 6.65 6.65 0 0 0
23/02/2021
6.09
 0 6.09 6.09 6.09 0 0 0
22/02/2021
6.09
 0 6.09 6.09 6.09 0 0 0
19/02/2021
6.09
 0 6.09 6.09 6.09 0 0 0
18/02/2021
6.09
 0 6.09 6.09 6.09 0 0 0
17/02/2021
6.09
 0 6.09 6.09 6.09 0 0 0
09/02/2021
6.09
 0 6.09 6.09 6.09 0 0 0
08/02/2021
6.09
 0 6.09 6.09 6.09 0 0 0
05/02/2021
6.09
 0 6.09 6.09 6.09 0 0 0
04/02/2021
6.09
 0 6.09 6.09 6.09 0 0 0
03/02/2021
6.09
 0 6.09 6.09 6.09 0 0 0
02/02/2021
6.09
 0 6.09 6.09 6.09 0 0 0
01/02/2021
6.09
 0 6.09 6.09 6.09 0 0 0
29/01/2021
6.09
 0 6.09 6.09 6.09 0 0 0
28/01/2021
6.09
 0 6.09 6.09 6.09 0 0 0
27/01/2021
6.09
 0 6.09 6.09 6.09 0 0 0
26/01/2021
6.09
 0 6.09 6.09 6.09 0 0 0
25/01/2021
6.09
 0 6.09 6.09 6.09 0 0 0
22/01/2021
6.09
 0 6.09 6.09 6.09 0 0 0
21/01/2021
6.09
 0 6.09 6.09 6.09 0 0 0
20/01/2021
6.09
 0 6.09 6.09 6.09 0 0 0
19/01/2021
6.09
 0 6.09 6.09 6.09 0 0 0
18/01/2021
6.09
 0 6.09 6.09 6.09 0 0 0
15/01/2021
6.09
 0 6.09 6.09 6.09 0 0 0
14/01/2021
6.09
 0 6.09 6.09 6.09 0 0 0
13/01/2021
6.09
 0 6.09 6.09 6.09 0 0 0
12/01/2021
6.09
 0 6.09 6.09 6.09 0 0 0
11/01/2021
6.09
 0 6.09 6.09 6.09 0 0 0
08/01/2021
6.09
 0 6.09 6.09 6.09 0 0 0
07/01/2021
6.09
 0 6.09 6.09 6.09 0 0 0
06/01/2021
6.09
 0 6.09 6.09 6.09 0 0 0
05/01/2021
6.09
 0 6.09 6.09 6.09 0 0 0
04/01/2021
6.09
 0 6.09 6.09 6.09 0 0 0
31/12/2020
6.09
 0 6.09 6.09 6.09 0 0 0
30/12/2020
6.09
 0 6.09 6.09 6.09 0 0 0
29/12/2020
6.09
 0 6.09 6.09 6.09 0 0 0
28/12/2020
6.09
 0 6.09 6.09 6.09 0 0 0
25/12/2020
6.09
 0 6.09 6.09 6.09 0 0 0
24/12/2020
6.09
 0 6.09 6.09 6.09 0 0 0
23/12/2020
6.09
 0 6.09 6.09 6.09 0 0 0
22/12/2020
6.09
 0 6.09 6.09 6.09 0 0 0
21/12/2020
6.09
 0 6.09 6.09 6.09 0 0 0
18/12/2020
6.09
 0 6.09 6.09 6.09 0 0 0
17/12/2020
6.09
 0 6.09 6.09 6.09 0 0 0
16/12/2020
6.09
 0 6.09 6.09 6.09 0 0 0
15/12/2020
6.09
 0 6.09 6.09 6.09 0 0 0
14/12/2020
6.09
 0 6.09 6.09 6.09 0 0 0
11/12/2020
6.09
 0 6.09 6.09 6.09 0 0 0
10/12/2020
6.09
 0 6.09 6.09 6.09 0 0 0
09/12/2020
6.09
 0 6.09 6.09 6.09 0 0 0
08/12/2020
6.09
 0 6.09 6.09 6.09 0 0 0
07/12/2020
6.09
 0 6.09 6.09 6.09 0 0 0
04/12/2020
6.09
 0 6.09 6.09 6.09 0 0 0
03/12/2020
6.09
 0 6.09 6.09 6.09 0 0 0
02/12/2020
6.09
 0 6.09 6.09 6.09 0 0 0
01/12/2020
6.09
 0 6.09 6.09 6.09 0 0 0
30/11/2020
6.09
 0 6.09 6.09 6.09 0 0 0
27/11/2020
6.09
 0 6.09 6.09 6.09 0 0 0
26/11/2020
6.09
 0 6.09 6.09 6.09 0 0 0
25/11/2020
6.09
 0 6.09 6.09 6.09 0 0 0
24/11/2020
6.09
 0 6.09 6.09 6.09 0 0 0
23/11/2020
6.09
 0 6.09 6.09 6.09 0 0 0
20/11/2020
6.09
 0 6.09 6.09 6.09 0 0 0
19/11/2020
6.09
 0 6.09 6.09 6.09 0 0 0
18/11/2020
6.09
 0 6.09 6.09 6.09 0 0 0
17/11/2020
6.09
 0 6.09 6.09 6.09 0 0 0
16/11/2020
6.09
 0 6.09 6.09 6.09 0 0 0
13/11/2020
6.09
 0 6.09 6.09 6.09 0 0 0
12/11/2020
6.09
 0 6.09 6.09 6.09 0 0 0
11/11/2020
6.09
 0 6.09 6.09 6.09 0 0 0
10/11/2020
6.09
 0 6.09 6.09 6.09 0 0 0
09/11/2020
6.09
 0 6.09 6.09 6.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |