CTCP Đầu Tư và Xây lắp Dầu khí Sài Gòn (psg)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2024-09-26) 		0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2024-08-27) 		0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2024-05-29) 		-0.10 -16.67% 145,650 5,000 0.0
0.50
0.60
0.50
12 tháng
(2024-01-02) 		-0.40 -44.44% 1,323,982 5,000 0.0
0.50
0.90
0.50
24 tháng
(2022-12-06) 		-1 -66.67% 11,534,255 5,000 0.0
0.50
1.60
0.50
36 tháng
(2021-12-13) 		-3.70 -88.10% 21,759,284 5,000 0.0
0.50
7.30
0.50
60 tháng
(2019-12-23) 		0.20 66.67% 42,355,718 -29,200 -0.0
0.10
7.30
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/12/2020
0.50
 51,520 0.40 0.50 0.40 0 0 0
17/12/2020
0.40
 0 0.40 0.40 0.40 0 0 0
16/12/2020
0.40
 0 0.40 0.40 0.40 0 0 0
15/12/2020
0.40
 0 0.40 0.40 0.40 0 0 0
14/12/2020
0.40
 0 0.40 0.40 0.40 0 0 0
11/12/2020
0.40
 27,900 0.40 0.40 0.40 0 0 0
10/12/2020
0.40
 0 0.40 0.40 0.40 0 0 0
09/12/2020
0.40
 0 0.40 0.40 0.40 0 0 0
08/12/2020
0.40
 0 0.40 0.40 0.40 0 0 0
07/12/2020
0.40
 0 0.40 0.40 0.40 0 0 0
04/12/2020
0.40
 118,120 0.50 0.50 0.40 0 0 0
03/12/2020
0.50
 0 0.50 0.50 0.50 0 0 0
02/12/2020
0.50
 0 0.50 0.50 0.50 0 0 0
01/12/2020
0.50
 0 0.50 0.50 0.50 0 0 0
30/11/2020
0.50
 0 0.50 0.50 0.50 0 0 0
27/11/2020
0.50
 0 0.50 0.50 0.50 0 0 0
26/11/2020
0.50
 0 0.50 0.50 0.50 0 0 0
25/11/2020
0.50
 0 0.50 0.50 0.50 0 0 0
24/11/2020
0.50
 0 0.50 0.50 0.50 0 0 0
23/11/2020
0.50
 0 0.40 0.50 0.40 0 0 0
20/11/2020
0.40
 0 0.40 0.40 0.40 0 0 0
19/11/2020
0.40
 0 0.40 0.40 0.40 0 0 0
18/11/2020
0.40
 0 0.40 0.40 0.40 0 0 0
17/11/2020
0.40
 0 0.40 0.40 0.40 0 0 0
16/11/2020
0.40
 0 0.40 0.40 0.40 0 0 0
13/11/2020
0.40
 3,120 0.40 0.50 0.40 0 0 0
12/11/2020
0.40
 0 0.40 0.40 0.40 0 0 0
11/11/2020
0.40
 0 0.40 0.40 0.40 0 0 0
10/11/2020
0.40
 0 0.40 0.40 0.40 0 0 0
09/11/2020
0.40
 0 0.40 0.40 0.40 0 0 0
06/11/2020
0.40
 300,200 0.50 0.60 0.40 0 0 0
05/11/2020
0.50
 0 0.50 0.50 0.50 0 0 0
04/11/2020
0.50
 0 0.50 0.50 0.50 0 0 0
03/11/2020
0.50
 0 0.50 0.50 0.50 0 0 0
02/11/2020
0.50
 0 0.60 0.50 0.50 0 0 0
30/10/2020
0.60
 12,500 0.50 0.60 0.50 0 1,000 -0.0
29/10/2020
0.50
 0 0.50 0.50 0.50 0 0 0
28/10/2020
0.50
 0 0.50 0.50 0.50 0 0 0
27/10/2020
0.50
 0 0.50 0.50 0.50 0 0 0
26/10/2020
0.50
 0 0.60 0.50 0.50 0 0 0
23/10/2020
0.60
 197,301 0.60 0.60 0.50 6,000 0 0.0
22/10/2020
0.60
 0 0.60 0.60 0.60 0 0 0
21/10/2020
0.60
 0 0.60 0.60 0.60 0 0 0
20/10/2020
0.60
 0 0.60 0.60 0.60 0 0 0
19/10/2020
0.60
 0 0.50 0.60 0.50 0 0 0
16/10/2020
0.50
 0 0.50 0.50 0.50 0 100 -0
15/10/2020
0.50
 0 0.50 0.50 0.50 0 0 0
14/10/2020
0.50
 0 0.50 0.50 0.50 0 0 0
13/10/2020
0.50
 0 0.60 0.50 0.60 0 0 0
12/10/2020
0.60
 0 0.60 0.60 0.60 0 0 0
09/10/2020
0.60
 683,500 0.50 0.60 0.40 0 0 0
08/10/2020
0.50
 0 0.50 0.50 0.50 0 0 0
07/10/2020
0.50
 0 0.50 0.50 0.50 0 0 0
06/10/2020
0.50
 0 0.50 0.50 0.50 0 0 0
05/10/2020
0.50
 0 0.50 0.50 0.50 0 0 0
02/10/2020
0.50
 330,100 0.40 0.50 0.50 0 0 0
01/10/2020
0.40
 0 0.40 0.40 0.40 0 0 0
30/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
29/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
28/09/2020
0.40
 0 0.60 0.40 0.40 0 0 0
25/09/2020
0.60
 477,900 0.50 0.60 0.40 0 0 0
24/09/2020
0.50
 0 0.50 0.50 0.50 0 0 0
23/09/2020
0.50
 0 0.50 0.50 0.50 0 0 0
22/09/2020
0.50
 0 0.50 0.50 0.50 0 0 0
21/09/2020
0.50
 0 0.50 0.50 0.50 0 0 0
18/09/2020
0.50
 836,100 0.40 0.50 0.40 0 0 0
17/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
16/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
15/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
14/09/2020
0.40
 0 0.50 0.40 0.40 0 0 0
11/09/2020
0.50
 633,900 0.40 0.50 0.40 0 0 0
10/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
09/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
08/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
07/09/2020
0.40
 0 0.50 0.40 0.40 0 0 0
04/09/2020
0.50
 689,700 0.40 0.50 0.30 0 0 0
03/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
01/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
31/08/2020
0.40
 0 0.40 0.40 0.40 0 0 0
28/08/2020
0.40
 30,000 0.30 0.40 0.30 0 0 0
27/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
26/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
25/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
24/08/2020
0.30
 0 0.40 0.30 0.30 0 0 0
21/08/2020
0.40
 216,600 0.30 0.40 0.30 0 0 0
20/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
19/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
18/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
17/08/2020
0.30
 0 0.40 0.30 0.30 0 0 0
14/08/2020
0.40
 23,300 0.30 0.40 0.30 0 0 0
13/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
12/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
11/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
10/08/2020
0.30
 0 0.40 0.30 0.30 0 0 0
07/08/2020
0.40
 5,200 0.30 0.40 0.20 0 0 0
06/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
05/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
04/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
03/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
31/07/2020
0.30
 463,000 0.30 0.40 0.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |