CTCP Bao bì đạm Phú Mỹ (pmp)

11.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.10 0.84% 1,500 0 0
11.50
12
11.50
2 tháng
(2026-08-10) 		1.02 9.24% 3,600 0 0
10.98
12
11.50
3 tháng
(2026-07-10) 		1.02 9.24% 3,700 0 0
10.98
12
11.50
6 tháng
(2026-04-13) 		-0.54 -4.31% 11,300 -600 0.0
10.98
12.63
11.50
12 tháng
(2025-10-13) 		-0.08 -0.69% 30,500 -1,100 0.0
10.53
12.82
11.50
24 tháng
(2024-10-18) 		0.98 8.88% 103,347 10,400 0.1
10.08
13.67
11.50
36 tháng
(2023-10-24) 		2.63 28.05% 256,407 18,700 0.2
8.97
13.67
11.50
60 tháng
(2021-11-03) 		1.63 15.68% 1,091,287 22,400 0.2
5.33
27.96
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
8.11
 0 8.11 8.11 8.11 0 0 0
21/03/2023
8.11
 0 8.11 8.11 8.11 0 0 0
20/03/2023
8.11
 0 8.11 8.11 8.11 0 0 0
17/03/2023
8.11
 0 8.11 8.11 8.11 0 0 0
16/03/2023
8.11
 0 8.11 8.11 8.11 0 0 0
15/03/2023
8.11
 0 8.11 8.11 8.11 0 0 0
14/03/2023
8.11
 1,100 8.11 8.11 8.11 1,000 0 0.0
13/03/2023
8.11
 0 8.11 8.11 8.11 0 0 0
10/03/2023
8.11
 0 8.11 8.11 8.11 0 0 0
09/03/2023
8.11
 1,100 7.53 8.11 7.53 0 0 0
08/03/2023
7.38
 0 7.38 7.38 7.38 0 0 0
07/03/2023
7.38
 300 7.38 7.38 7.38 0 0 0
06/03/2023
7.31
 1,000 7.31 7.31 7.31 0 0 0
03/03/2023
6.94
 500 6.94 6.94 6.94 0 0 0
02/03/2023
6.94
 0 6.94 6.94 6.94 0 0 0
01/03/2023
6.94
 1,100 6.72 6.94 6.72 0 0 0
28/02/2023
6.65
 2,000 6.65 6.65 6.65 0 0 0
27/02/2023
7.23
 1,600 7.23 7.23 7.23 0 0 0
24/02/2023
7.23
 600 7.31 7.31 7.23 0 0 0
23/02/2023
7.23
 0 7.23 7.23 7.23 0 0 0
22/02/2023
7.23
 1,200 7.23 7.23 7.23 0 0 0
21/02/2023
8.04
 0 8.04 8.04 8.04 0 0 0
20/02/2023
8.04
 0 8.04 8.04 8.04 0 0 0
17/02/2023
8.04
 0 8.04 8.04 8.04 0 0 0
16/02/2023
8.04
 800 8.04 8.04 7.23 0 0 0
15/02/2023
8.04
 0 8.04 8.04 8.04 0 0 0
14/02/2023
8.04
 0 8.04 8.04 8.04 0 0 0
13/02/2023
8.04
 100 8.04 8.04 8.04 0 0 0
10/02/2023
8.40
 0 8.40 8.40 8.40 0 0 0
09/02/2023
8.40
 0 8.40 8.40 8.40 0 0 0
08/02/2023
8.40
 0 8.40 8.40 8.40 0 0 0
07/02/2023
8.40
 800 8.40 8.40 8.40 0 0 0
06/02/2023
8.62
 0 8.62 8.62 8.62 0 0 0
03/02/2023
8.62
 0 8.62 8.62 8.62 0 0 0
02/02/2023
8.62
 0 8.62 8.62 8.62 0 0 0
01/02/2023
8.62
 1,200 8.62 8.62 8.62 0 0 0
31/01/2023
8.62
 0 8.62 8.62 8.62 0 0 0
30/01/2023
8.62
 0 8.62 8.62 8.62 0 0 0
27/01/2023
8.62
 100 8.62 8.62 8.62 0 0 0
19/01/2023
8.62
 700 8.62 8.62 8.62 0 0 0
18/01/2023
8.77
 0 8.77 8.77 8.77 0 0 0
17/01/2023
8.77
 800 8.77 8.77 8.77 0 0 0
16/01/2023
8.91
 0 8.91 8.91 8.91 0 0 0
13/01/2023
8.91
 0 8.91 8.91 8.91 0 0 0
12/01/2023
8.91
 0 8.91 8.91 8.91 0 0 0
11/01/2023
8.91
 600 8.91 8.91 8.91 0 0 0
10/01/2023
8.91
 0 8.91 8.91 8.91 0 0 0
09/01/2023
8.91
 1,400 8.84 8.91 8.84 0 0 0
06/01/2023
8.77
 200 8.77 8.77 8.77 200 0 0.0
05/01/2023
8.77
 0 8.77 8.77 8.77 0 0 0
04/01/2023
8.77
 200 8.77 8.77 8.77 200 0 0.0
03/01/2023
8.84
 100 8.84 8.84 8.84 0 0 0
30/12/2022
8.77
 0 8.77 8.77 8.77 0 0 0
29/12/2022
8.77
 1,100 8.77 8.77 8.77 0 0 0
28/12/2022
8.48
 0 8.48 8.48 8.48 0 0 0
27/12/2022
8.48
 0 8.48 8.48 8.48 0 0 0
26/12/2022
8.48
 0 8.48 8.48 8.48 0 0 0
23/12/2022
8.48
 100 8.48 8.48 8.48 0 0 0
22/12/2022
8.77
 0 8.77 8.77 8.77 0 0 0
21/12/2022
8.77
 1,900 8.77 8.77 8.77 1,000 0 0.0
20/12/2022
8.77
 2,000 8.84 8.84 8.77 0 0 0
19/12/2022
9.50
 1,300 9.43 9.50 9.43 800 0 0.0
16/12/2022
10.08
 0 10.08 10.08 10.08 0 0 0
15/12/2022
10.08
 1,000 10.08 10.08 10.08 1,000 0 0.0
14/12/2022
10.23
 0 10.23 10.23 10.23 0 0 0
13/12/2022
10.23
 0 10.23 10.23 10.23 0 0 0
12/12/2022
10.23
 100 10.23 10.23 10.23 0 0 0
09/12/2022
9.43
 1,400 11.47 11.47 9.43 100 0 0.0
08/12/2022
10.45
 3,500 10.01 10.67 10.01 2,400 100 0.0
07/12/2022
10.74
 1,200 10.81 10.81 9.43 0 0 0
06/12/2022
10.45
 1,300 9.64 10.59 9.64 0 0 0
05/12/2022
9.64
 1,400 9.64 9.64 9.64 0 0 0
02/12/2022
8.84
 300 8.84 8.84 8.84 0 0 0
01/12/2022
8.04
 1,700 8.04 8.04 8.04 0 0 0
30/11/2022
7.31
 2,800 7.01 7.60 7.01 0 0 0
29/11/2022
6.94
 900 6.94 6.94 6.94 0 0 0
28/11/2022
6.94
 2,100 6.94 6.94 6.94 0 0 0
25/11/2022
6.36
 0 6.36 6.36 6.36 0 0 0
24/11/2022
6.36
 0 6.36 6.36 6.36 0 0 0
23/11/2022
6.36
 400 6.43 6.43 6.36 0 0 0
22/11/2022
7.01
 0 7.01 7.01 7.01 0 0 0
21/11/2022
7.01
 0 7.01 7.01 7.01 0 0 0
18/11/2022
7.01
 700 7.01 7.01 7.01 0 0 0
17/11/2022
6.43
 2,600 6.43 6.43 6.43 0 0 0
16/11/2022
5.85
 100 5.85 5.85 5.85 0 0 0
15/11/2022
5.33
 5,700 5.92 6.21 5.33 0 0 0
14/11/2022
5.92
 1,000 5.92 5.92 5.92 400 100 0.0
11/11/2022
6.50
 6,700 6.50 6.58 6.50 5,400 100 0.0
10/11/2022
7.16
 5,300 7.16 7.16 6.50 0 0 0
09/11/2022
7.16
 0 7.16 7.16 7.16 0 0 0
08/11/2022
7.16
 4,400 7.82 7.82 7.16 1,300 0 0.0
07/11/2022
7.89
 3,900 8.04 8.04 7.89 0 0 0
04/11/2022
8.77
 1,000 8.77 8.77 8.77 0 0 0
03/11/2022
9.72
 1,134 9.86 9.86 9.72 0 0 0
02/11/2022
9.86
 1,000 9.86 9.86 9.86 0 0 0
01/11/2022
10.89
 1,000 10.89 10.89 10.89 0 0 0
31/10/2022
12.06
 0 12.06 12.06 12.06 0 0 0
28/10/2022
12.06
 1,400 13.37 13.37 12.06 0 0 0
27/10/2022
13.37
 0 13.37 13.37 13.37 0 0 0
26/10/2022
13.37
 0 13.37 13.37 13.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc