CTCP Cấp nước Phú Hòa Tân (pjs)

29.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.70 2.66% 1,700 200 0
19.20
29.60
29.60
2 tháng
(2026-08-10) 		0.95 3.63% 3,800 200 0
19.20
32.45
29.60
3 tháng
(2026-07-10) 		4.63 20.68% 4,300 200 0
19.20
32.45
29.60
6 tháng
(2026-04-13) 		8.60 46.72% 7,300 200 0
18.40
32.45
29.60
12 tháng
(2025-10-13) 		-13.39 -33.15% 12,400 200 0
17.92
40.39
29.60
24 tháng
(2024-10-18) 		6.88 34.21% 29,904 200 0
17.92
42.39
29.60
36 tháng
(2023-10-24) 		6.24 30.04% 138,480 200 0
9.48
42.39
29.60
60 tháng
(2021-11-03) 		15.68 138.42% 410,110 200 0
7.92
42.39
29.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/03/2023
13.03
 2,000 13.03 13.03 12.94 0 0 0
22/03/2023
11.44
 600 10.83 11.44 10.83 0 0 0
21/03/2023
11.88
 0 11.88 11.88 11.88 0 0 0
20/03/2023
11.88
 0 11.88 11.88 11.88 0 0 0
17/03/2023
11.88
 0 11.88 11.88 11.88 0 0 0
16/03/2023
11.88
 500 11.97 11.97 11.88 0 0 0
15/03/2023
13.11
 200 12.32 13.11 12.32 0 0 0
14/03/2023
13.11
 600 13.11 13.11 13.11 0 0 0
13/03/2023
11.44
 100 11.44 11.44 11.44 0 0 0
10/03/2023
12.41
 0 12.41 12.41 12.41 0 0 0
09/03/2023
12.41
 0 12.41 12.41 12.41 0 0 0
08/03/2023
12.41
 100 12.41 12.41 12.41 0 0 0
07/03/2023
11.79
 1 11.79 11.79 11.79 0 0 0
06/03/2023
11.79
 1,100 11.71 11.79 11.71 0 0 0
03/03/2023
13.64
 0 13.64 13.64 13.64 0 0 0
02/03/2023
13.64
 1,002 13.64 13.64 13.64 0 0 0
01/03/2023
11.88
 100 11.88 11.88 11.88 0 0 0
28/02/2023
10.39
 0 10.39 10.39 10.39 0 0 0
27/02/2023
10.39
 100 10.39 10.39 10.39 0 0 0
24/02/2023
11.97
 0 11.97 11.97 11.97 0 0 0
23/02/2023
11.97
 100 11.97 11.97 11.97 0 0 0
22/02/2023
11.79
 500 11.79 11.79 11.79 0 0 0
21/02/2023
13.11
 600 13.11 13.11 13.11 0 0 0
20/02/2023
11.44
 100 11.44 11.44 11.44 0 0 0
17/02/2023
12.94
 6,600 12.94 12.94 12.32 0 0 0
16/02/2023
12.94
 1,000 12.94 12.94 12.94 0 0 0
15/02/2023
9.24
 0 9.24 9.24 9.24 0 0 0
14/02/2023
9.24
 0 9.24 9.24 9.24 0 0 0
13/02/2023
9.24
 0 9.24 9.24 9.24 0 0 0
10/02/2023
9.24
 0 9.24 9.24 9.24 0 0 0
09/02/2023
9.24
 0 9.24 9.24 9.24 0 0 0
08/02/2023
9.24
 0 9.24 9.24 9.24 0 0 0
07/02/2023
11.88
 1 9.24 9.24 9.24 0 0 0
06/02/2023
9.24
 0 9.24 9.24 9.24 0 0 0
03/02/2023
9.24
 0 9.24 9.24 9.24 0 0 0
02/02/2023
9.24
 0 9.24 9.24 9.24 0 0 0
01/02/2023
9.24
 0 9.24 9.24 9.24 0 0 0
31/01/2023
9.24
 0 9.24 9.24 9.24 0 0 0
30/01/2023
9.24
 0 9.24 9.24 9.24 0 0 0
27/01/2023
9.24
 0 9.24 9.24 9.24 0 0 0
19/01/2023
9.24
 0 9.24 9.24 9.24 0 0 0
18/01/2023
9.24
 0 9.24 9.24 9.24 0 0 0
17/01/2023
9.24
 0 9.24 9.24 9.24 0 0 0
16/01/2023
9.24
 0 9.24 9.24 9.24 0 0 0
13/01/2023
9.24
 0 9.24 9.24 9.24 0 0 0
12/01/2023
9.24
 0 9.24 9.24 9.24 0 0 0
11/01/2023
9.24
 0 9.24 9.24 9.24 0 0 0
10/01/2023
9.24
 0 9.24 9.24 9.24 0 0 0
09/01/2023
9.24
 0 9.24 9.24 9.24 0 0 0
06/01/2023
9.24
 0 9.24 9.24 9.24 0 0 0
05/01/2023
9.24
 0 9.24 9.24 9.24 0 0 0
04/01/2023
9.24
 0 9.24 9.24 9.24 0 0 0
03/01/2023
9.24
 0 9.24 9.24 9.24 0 0 0
30/12/2022
9.24
 0 9.24 9.24 9.24 0 0 0
29/12/2022
9.24
 0 9.24 9.24 9.24 0 0 0
28/12/2022
9.24
 0 9.24 9.24 9.24 0 0 0
27/12/2022
9.24
 0 9.24 9.24 9.24 0 0 0
26/12/2022
9.24
 0 9.24 9.24 9.24 0 0 0
23/12/2022
11.88
 2,200 11.88 11.88 8.98 0 0 0
22/12/2022
10.39
 8 10.39 10.39 10.39 0 0 0
21/12/2022
10.39
 317 10.39 10.39 10.39 0 0 0
20/12/2022
9.07
 0 9.07 9.07 9.07 0 0 0
19/12/2022
9.07
 100 9.07 9.07 9.07 0 0 0
16/12/2022
7.92
 0 7.92 7.92 7.92 0 0 0
15/12/2022
7.92
 0 7.92 7.92 7.92 0 0 0
14/12/2022
7.92
 0 7.92 7.92 7.92 0 0 0
13/12/2022
7.92
 0 7.92 7.92 7.92 0 0 0
12/12/2022
7.92
 0 7.92 7.92 7.92 0 0 0
09/12/2022
7.92
 0 7.92 7.92 7.92 0 0 0
08/12/2022
7.92
 0 7.92 7.92 7.92 0 0 0
07/12/2022
7.92
 0 7.92 7.92 7.92 0 0 0
06/12/2022
7.92
 0 7.92 7.92 7.92 0 0 0
05/12/2022
7.92
 0 7.92 7.92 7.92 0 0 0
02/12/2022
7.92
 0 7.92 7.92 7.92 0 0 0
01/12/2022
7.92
 3,000 7.92 7.92 7.92 0 0 0
30/11/2022
8.98
 0 8.98 8.98 8.98 0 0 0
29/11/2022
8.98
 5,300 8.98 8.98 8.98 0 0 0
28/11/2022
10.39
 0 10.39 10.39 10.39 0 0 0
25/11/2022
10.39
 0 10.39 10.39 10.39 0 0 0
24/11/2022
10.39
 0 10.39 10.39 10.39 0 0 0
23/11/2022
10.39
 0 10.39 10.39 10.39 0 0 0
22/11/2022
10.30
 3,200 11.00 11.00 10.12 0 0 0
21/11/2022
11.44
 600 11.44 11.44 11.44 0 0 0
18/11/2022
12.32
 0 12.32 12.32 12.32 0 0 0
17/11/2022
12.32
 16,700 12.32 12.32 12.32 0 0 0
16/11/2022
19.45
 0 19.45 19.45 19.45 0 0 0
15/11/2022
19.45
 0 19.45 19.45 19.45 0 0 0
14/11/2022
19.45
 0 19.45 19.45 19.45 0 0 0
11/11/2022
19.45
 0 19.45 19.45 19.45 0 0 0
10/11/2022
19.45
 0 19.45 19.45 19.45 0 0 0
09/11/2022
19.45
 0 19.45 19.45 19.45 0 0 0
08/11/2022
19.45
 0 19.45 19.45 19.45 0 0 0
07/11/2022
19.45
 0 19.45 19.45 19.45 0 0 0
04/11/2022
19.45
 0 19.45 19.45 19.45 0 0 0
03/11/2022
19.45
 0 19.45 19.45 19.45 0 0 0
02/11/2022
19.45
 0 19.45 19.45 19.45 0 0 0
01/11/2022
19.45
 0 19.45 19.45 19.45 0 0 0
31/10/2022
19.45
 0 19.45 19.45 19.45 0 0 0
28/10/2022
19.45
 0 19.45 19.45 19.45 0 0 0
27/10/2022
19.45
 0 19.45 19.45 19.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc