CTCP Cấp nước Phú Hòa Tân (pjs)

23
0.40
(1.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		3 15% 5,800 -200 -0.0
20
23
23
2 tháng
(2024-07-22) 		1.10 5.02% 6,600 -200 -0.0
20
23
23
3 tháng
(2024-06-21) 		-0.64 -2.69% 13,800 500 0.0
20
26.05
23
6 tháng
(2024-03-25) 		-2.37 -9.35% 18,900 -200 -0
20
27.98
23
12 tháng
(2023-09-25) 		0.14 0.59% 42,000 -1,800 -0.0
19.97
27.98
23
24 tháng
(2022-09-30) 		2.68 13.20% 281,202 25,700 0.7
8.47
43.93
23
36 tháng
(2021-10-05) 		4.53 24.51% 344,107 25,700 0.7
8.47
43.93
23
60 tháng
(2019-10-16) 		14.81 180.66% 552,541 9,700 0.5
4.39
43.93
23
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/09/2020
4.39
 0 4.39 4.39 4.39 0 0 0
14/09/2020
4.39
 0 4.39 4.39 4.39 0 0 0
11/09/2020
4.39
 0 4.39 4.39 4.39 0 0 0
10/09/2020
4.39
 0 4.39 4.39 4.39 0 0 0
09/09/2020
4.39
 0 4.39 4.39 4.39 0 0 0
08/09/2020
4.39
 0 4.39 4.39 4.39 0 0 0
07/09/2020
4.39
 0 4.39 4.39 4.39 0 0 0
04/09/2020
4.39
 0 4.39 4.39 4.39 0 0 0
03/09/2020
4.39
 0 4.39 4.39 4.39 0 0 0
01/09/2020
4.39
 0 4.39 4.39 4.39 0 0 0
31/08/2020
4.39
 0 4.39 4.39 4.39 0 0 0
28/08/2020
4.39
 0 4.39 4.39 4.39 0 0 0
27/08/2020
4.39
 0 4.39 4.39 4.39 0 0 0
26/08/2020
4.39
 0 4.39 4.39 4.39 0 0 0
25/08/2020
4.39
 0 4.39 4.39 4.39 0 0 0
24/08/2020
4.39
 0 4.39 4.39 4.39 0 0 0
21/08/2020
4.39
 0 4.39 4.39 4.39 0 0 0
20/08/2020
4.39
 0 4.39 4.39 4.39 0 0 0
19/08/2020
4.39
 0 4.39 4.39 4.39 0 0 0
18/08/2020
4.39
 0 4.39 4.39 4.39 0 0 0
17/08/2020
4.39
 0 4.39 4.39 4.39 0 0 0
14/08/2020
4.39
 0 4.39 4.39 4.39 0 0 0
13/08/2020
4.39
 0 4.39 4.39 4.39 0 0 0
12/08/2020
4.39
 0 4.39 4.39 4.39 0 0 0
11/08/2020
4.39
 0 4.39 4.39 4.39 0 0 0
10/08/2020
4.39
 0 4.39 4.39 4.39 0 0 0
07/08/2020
4.39
 0 4.39 4.39 4.39 0 0 0
06/08/2020
4.39
 0 4.39 4.39 4.39 0 0 0
05/08/2020
4.39
 0 4.39 4.39 4.39 0 0 0
04/08/2020
4.39
 0 4.39 4.39 4.39 0 0 0
03/08/2020
4.39
 0 4.39 4.39 4.39 0 0 0
31/07/2020
4.39
 0 4.39 4.39 4.39 0 0 0
30/07/2020
4.39
 0 4.39 4.39 4.39 0 0 0
29/07/2020
4.39
 0 4.39 4.39 4.39 0 0 0
28/07/2020
4.39
 300 6.76 6.76 4.39 0 0 0
27/07/2020
6.76
 0 6.76 6.76 6.76 0 0 0
24/07/2020
6.76
 0 6.76 6.76 6.76 0 0 0
23/07/2020
6.76
 0 6.76 6.76 6.76 0 0 0
22/07/2020
6.76
 0 6.76 6.76 6.76 0 0 0
21/07/2020: Cổ tức tiền mặt tỉ lệ: 5.5%
21/07/2020
6.76
 0 6.72 6.76 6.76 0 0 0
20/07/2020
6.72
 0 6.72 6.72 6.72 0 0 0
17/07/2020
6.72
 0 6.72 6.72 6.72 0 0 0
16/07/2020
6.72
 0 6.72 6.72 6.72 0 0 0
15/07/2020
6.72
 0 6.72 6.72 6.72 0 0 0
14/07/2020
6.72
 0 6.72 6.72 6.72 0 0 0
13/07/2020
6.72
 0 6.72 6.72 6.72 0 0 0
10/07/2020
6.72
 0 6.72 6.72 6.72 0 0 0
09/07/2020
6.72
 0 6.72 6.72 6.72 0 0 0
08/07/2020
6.72
 0 6.72 6.72 6.72 0 0 0
07/07/2020
6.72
 0 6.72 6.72 6.72 0 0 0
06/07/2020
6.72
 0 6.72 6.72 6.72 0 0 0
03/07/2020
6.72
 0 6.72 6.72 6.72 0 0 0
02/07/2020
6.72
 0 6.72 6.72 6.72 0 0 0
01/07/2020
6.72
 0 6.72 6.72 6.72 0 0 0
30/06/2020
6.72
 0 6.72 6.72 6.72 0 0 0
29/06/2020
6.72
 0 6.72 6.72 6.72 0 0 0
26/06/2020
6.72
 0 6.72 6.72 6.72 0 0 0
25/06/2020
6.72
 0 6.72 6.72 6.72 0 0 0
24/06/2020
6.72
 0 6.72 6.72 6.72 0 0 0
23/06/2020
6.72
 0 6.72 6.72 6.72 0 0 0
22/06/2020
6.72
 0 6.72 6.72 6.72 0 0 0
19/06/2020
6.72
 0 6.72 6.72 6.72 0 0 0
18/06/2020
6.72
 0 6.72 6.72 6.72 0 0 0
17/06/2020
6.72
 0 6.72 6.72 6.72 0 0 0
16/06/2020
6.72
 0 6.72 6.72 6.72 0 0 0
15/06/2020
6.72
 0 6.72 6.72 6.72 0 0 0
12/06/2020
6.72
 0 6.72 6.72 6.72 0 0 0
11/06/2020
6.72
 0 6.72 6.72 6.72 0 0 0
10/06/2020
6.72
 0 6.72 6.72 6.72 0 0 0
09/06/2020
6.72
 0 6.72 6.72 6.72 0 0 0
08/06/2020
6.72
 0 6.72 6.72 6.72 0 0 0
05/06/2020
6.72
 0 6.72 6.72 6.72 0 0 0
04/06/2020
6.72
 0 6.72 6.72 6.72 0 0 0
03/06/2020
6.72
 200 7.87 7.87 6.72 0 0 0
02/06/2020
7.87
 200 8.28 8.28 7.70 0 100 -0.0
01/06/2020
8.28
 0 8.28 8.28 8.28 0 0 0
29/05/2020
8.28
 0 8.28 8.28 8.28 0 0 0
28/05/2020
8.28
 0 8.28 8.28 8.28 0 0 0
27/05/2020
8.28
 0 8.28 8.28 8.28 0 0 0
26/05/2020
8.28
 0 8.28 8.28 8.28 0 0 0
25/05/2020
8.28
 0 8.28 8.28 8.28 0 0 0
22/05/2020
8.28
 0 8.28 8.28 8.28 0 0 0
21/05/2020
8.28
 0 8.28 8.28 8.28 0 0 0
20/05/2020
8.28
 0 8.28 8.28 8.28 0 0 0
19/05/2020
8.28
 100 8.19 8.28 8.28 0 100 -0.0
18/05/2020
8.19
 0 8.19 8.19 8.19 0 0 0
15/05/2020
8.19
 10 8.19 8.19 8.19 0 0 0
14/05/2020
8.19
 0 8.19 8.19 8.19 0 0 0
13/05/2020
8.19
 2 8.19 8.19 8.19 0 0 0
12/05/2020
8.19
 0 8.19 8.19 8.19 0 0 0
11/05/2020
8.19
 0 8.19 8.19 8.19 0 0 0
08/05/2020
8.19
 0 8.19 8.19 8.19 0 0 0
07/05/2020
8.19
 0 8.19 8.19 8.19 0 0 0
06/05/2020
8.19
 0 8.19 8.19 8.19 0 0 0
05/05/2020
8.19
 100 7.79 8.19 8.19 0 0 0
04/05/2020
7.79
 0 7.79 7.79 7.79 0 0 0
29/04/2020
7.79
 0 7.79 7.79 7.79 0 0 0
28/04/2020
7.79
 0 7.79 7.79 7.79 0 0 0
27/04/2020
7.79
 100 7.62 7.79 7.79 0 100 -0.0
24/04/2020
7.62
 0 7.62 7.62 7.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |