CTCP Cấp nước Phú Hòa Tân (pjs)

22
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-6.28 -22.21% 3,100 0 0
19.20
32.45
22
2 tháng
(2026-07-20) 		-2.60 -10.57% 3,900 0 0
19.20
32.45
22
3 tháng
(2026-06-22) 		1.85 9.21% 4,800 0 0
19.20
32.45
22
6 tháng
(2026-03-23) 		-7.83 -26.25% 7,400 0 0
17.92
32.45
22
12 tháng
(2025-09-23) 		-17.61 -44.46% 13,500 0 0
17.92
41.26
22
24 tháng
(2024-09-30) 		0.95 4.50% 88,907 0 0
17.92
42.39
22
36 tháng
(2023-10-04) 		0.60 2.83% 142,804 0 0
9.48
42.39
22
60 tháng
(2021-10-14) 		5.31 31.82% 427,211 0 0
7.92
42.39
22
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2023
28.78
 100 28.78 28.78 28.78 0 0 0
06/04/2023
12.67
 400 12.41 12.67 12.41 0 0 0
05/04/2023
11.97
 2,100 11.97 12.32 11.97 0 0 0
04/04/2023
11.88
 0 11.88 11.88 11.88 0 0 0
03/04/2023
13.64
 0 13.64 13.64 13.64 0 0 0
31/03/2023
12.76
 600 12.67 12.76 12.67 0 0 0
30/03/2023
11.79
 5,000 11.79 11.88 11.79 0 0 0
29/03/2023
11.88
 9 11.88 11.88 11.88 0 0 0
28/03/2023
11.88
 0 11.88 11.88 11.88 0 0 0
27/03/2023
11.88
 101 11.88 11.88 11.88 0 0 0
24/03/2023
14.87
 300 11.71 14.87 11.71 0 0 0
23/03/2023
13.03
 2,000 13.03 13.03 12.94 0 0 0
22/03/2023
11.44
 600 10.83 11.44 10.83 0 0 0
21/03/2023
11.88
 0 11.88 11.88 11.88 0 0 0
20/03/2023
11.88
 0 11.88 11.88 11.88 0 0 0
17/03/2023
11.88
 0 11.88 11.88 11.88 0 0 0
16/03/2023
11.88
 500 11.97 11.97 11.88 0 0 0
15/03/2023
13.11
 200 12.32 13.11 12.32 0 0 0
14/03/2023
13.11
 600 13.11 13.11 13.11 0 0 0
13/03/2023
11.44
 100 11.44 11.44 11.44 0 0 0
10/03/2023
12.41
 0 12.41 12.41 12.41 0 0 0
09/03/2023
12.41
 0 12.41 12.41 12.41 0 0 0
08/03/2023
12.41
 100 12.41 12.41 12.41 0 0 0
07/03/2023
11.79
 1 11.79 11.79 11.79 0 0 0
06/03/2023
11.79
 1,100 11.71 11.79 11.71 0 0 0
03/03/2023
13.64
 0 13.64 13.64 13.64 0 0 0
02/03/2023
13.64
 1,002 13.64 13.64 13.64 0 0 0
01/03/2023
11.88
 100 11.88 11.88 11.88 0 0 0
28/02/2023
10.39
 0 10.39 10.39 10.39 0 0 0
27/02/2023
10.39
 100 10.39 10.39 10.39 0 0 0
24/02/2023
11.97
 0 11.97 11.97 11.97 0 0 0
23/02/2023
11.97
 100 11.97 11.97 11.97 0 0 0
22/02/2023
11.79
 500 11.79 11.79 11.79 0 0 0
21/02/2023
13.11
 600 13.11 13.11 13.11 0 0 0
20/02/2023
11.44
 100 11.44 11.44 11.44 0 0 0
17/02/2023
12.94
 6,600 12.94 12.94 12.32 0 0 0
16/02/2023
12.94
 1,000 12.94 12.94 12.94 0 0 0
15/02/2023
9.24
 0 9.24 9.24 9.24 0 0 0
14/02/2023
9.24
 0 9.24 9.24 9.24 0 0 0
13/02/2023
9.24
 0 9.24 9.24 9.24 0 0 0
10/02/2023
9.24
 0 9.24 9.24 9.24 0 0 0
09/02/2023
9.24
 0 9.24 9.24 9.24 0 0 0
08/02/2023
9.24
 0 9.24 9.24 9.24 0 0 0
07/02/2023
11.88
 1 9.24 9.24 9.24 0 0 0
06/02/2023
9.24
 0 9.24 9.24 9.24 0 0 0
03/02/2023
9.24
 0 9.24 9.24 9.24 0 0 0
02/02/2023
9.24
 0 9.24 9.24 9.24 0 0 0
01/02/2023
9.24
 0 9.24 9.24 9.24 0 0 0
31/01/2023
9.24
 0 9.24 9.24 9.24 0 0 0
30/01/2023
9.24
 0 9.24 9.24 9.24 0 0 0
27/01/2023
9.24
 0 9.24 9.24 9.24 0 0 0
26/01/2023
19.36
 100 19.36 19.36 19.36 0 0 0
25/01/2023
19.36
 100 19.36 19.36 19.36 0 0 0
24/01/2023
19.36
 100 19.36 19.36 19.36 0 0 0
23/01/2023
19.36
 100 19.36 19.36 19.36 0 0 0
20/01/2023
19.36
 100 19.36 19.36 19.36 0 0 0
19/01/2023
9.24
 0 9.24 9.24 9.24 0 0 0
18/01/2023
9.24
 0 9.24 9.24 9.24 0 0 0
17/01/2023
9.24
 0 9.24 9.24 9.24 0 0 0
16/01/2023
9.24
 0 9.24 9.24 9.24 0 0 0
13/01/2023
9.24
 0 9.24 9.24 9.24 0 0 0
12/01/2023
9.24
 0 9.24 9.24 9.24 0 0 0
11/01/2023
9.24
 0 9.24 9.24 9.24 0 0 0
10/01/2023
9.24
 0 9.24 9.24 9.24 0 0 0
09/01/2023
9.24
 0 9.24 9.24 9.24 0 0 0
06/01/2023
9.24
 0 9.24 9.24 9.24 0 0 0
05/01/2023
9.24
 0 9.24 9.24 9.24 0 0 0
04/01/2023
9.24
 0 9.24 9.24 9.24 0 0 0
03/01/2023
9.24
 0 9.24 9.24 9.24 0 0 0
30/12/2022
9.24
 0 9.24 9.24 9.24 0 0 0
29/12/2022
9.24
 0 9.24 9.24 9.24 0 0 0
28/12/2022
9.24
 0 9.24 9.24 9.24 0 0 0
27/12/2022
9.24
 0 9.24 9.24 9.24 0 0 0
26/12/2022
9.24
 0 11.88 9.24 11.88 0 0 0
23/12/2022
11.88
 2,200 10.39 11.88 8.98 0 0 0
22/12/2022
10.39
 8 10.39 10.39 10.39 0 0 0
21/12/2022
10.39
 317 9.07 10.39 10.39 0 0 0
20/12/2022
9.07
 0 9.07 9.07 9.07 0 0 0
19/12/2022
9.07
 100 7.92 9.07 9.07 0 0 0
16/12/2022
7.92
 0 7.92 7.92 7.92 0 0 0
15/12/2022
7.92
 0 7.92 7.92 7.92 0 0 0
14/12/2022
7.92
 0 7.92 7.92 7.92 0 0 0
13/12/2022
7.92
 0 7.92 7.92 7.92 0 0 0
12/12/2022
7.92
 0 7.92 7.92 7.92 0 0 0
09/12/2022
7.92
 0 7.92 7.92 7.92 0 0 0
08/12/2022
7.92
 0 7.92 7.92 7.92 0 0 0
07/12/2022
7.92
 0 7.92 7.92 7.92 0 0 0
06/12/2022
7.92
 0 7.92 7.92 7.92 0 0 0
05/12/2022
7.92
 0 7.92 7.92 7.92 0 0 0
02/12/2022
7.92
 0 7.92 7.92 7.92 0 0 0
01/12/2022
7.92
 3,000 8.98 8.98 7.92 0 0 0
30/11/2022
8.98
 0 8.98 8.98 8.98 0 0 0
29/11/2022
8.98
 5,300 10.39 10.39 8.98 0 0 0
28/11/2022
10.39
 0 10.39 10.39 10.39 0 0 0
25/11/2022
10.39
 0 10.39 10.39 10.39 0 0 0
24/11/2022
10.39
 0 10.39 10.39 10.39 0 0 0
23/11/2022
10.39
 0 10.30 10.39 10.30 0 0 0
22/11/2022
10.30
 3,200 11.44 11.44 10.12 0 0 0
21/11/2022
11.44
 600 12.32 12.32 11.44 0 0 0
18/11/2022
12.32
 0 12.32 12.32 12.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc