| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
0 | 0% | 2,100 | 0 | 0 |
9.30
9.50
9.50
|
|
2 tháng
(2024-07-22) |
-1.50 | -13.64% | 5,800 | 0 | 0 |
9.30
11
9.50
|
|
3 tháng
(2024-06-21) |
-1.50 | -13.64% | 7,000 | 0 | 0 |
9.30
11
9.50
|
|
6 tháng
(2024-03-25) |
0.10 | 1.06% | 10,852 | 0 | 0 |
8.50
11.80
9.50
|
|
12 tháng
(2023-09-25) |
-1.90 | -16.67% | 14,170 | 0 | 0 |
8.50
11.80
9.50
|
|
24 tháng
(2022-09-30) |
-1 | -9.56% | 29,270 | -300 | -0.0 |
8
21.30
9.50
|
|
36 tháng
(2021-10-05) |
-1.43 | -13.06% | 93,570 | -1,800 | -0.0 |
8
21.30
9.50
|
|
60 tháng
(2019-10-16) |
5.95 | 167.33% | 138,170 | 0 | -0.0 |
3.55
21.30
9.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 08/02/2021 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 05/02/2021 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 04/02/2021 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 03/02/2021 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 02/02/2021 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 01/02/2021 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 29/01/2021 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 28/01/2021 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 27/01/2021 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 26/01/2021 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 25/01/2021 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 22/01/2021 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 21/01/2021 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 20/01/2021 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 19/01/2021 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 18/01/2021 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 15/01/2021 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 14/01/2021 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 13/01/2021 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 12/01/2021 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 11/01/2021 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 08/01/2021 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 07/01/2021 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 06/01/2021 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 05/01/2021 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 04/01/2021 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 31/12/2020 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 30/12/2020 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 29/12/2020 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 28/12/2020 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 25/12/2020 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 24/12/2020 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 23/12/2020 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 22/12/2020 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 21/12/2020 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 18/12/2020 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 17/12/2020 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 16/12/2020 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 15/12/2020 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 14/12/2020 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 11/12/2020 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 10/12/2020 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 09/12/2020 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 08/12/2020 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 07/12/2020 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 04/12/2020 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 03/12/2020 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 02/12/2020 |
17.24
|
100 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 01/12/2020 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 30/11/2020 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 27/11/2020 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 26/11/2020 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 25/11/2020 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 24/11/2020 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 23/11/2020 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 20/11/2020 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 19/11/2020 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 18/11/2020 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 17/11/2020 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 16/11/2020 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 13/11/2020 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 12/11/2020 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 11/11/2020 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 10/11/2020 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 09/11/2020 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 06/11/2020 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 05/11/2020 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 04/11/2020 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 03/11/2020 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 02/11/2020 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 30/10/2020 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 29/10/2020 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 28/10/2020 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 27/10/2020 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 26/10/2020 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 23/10/2020 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 22/10/2020 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 21/10/2020 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 20/10/2020 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 19/10/2020 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 16/10/2020 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 15/10/2020 |
12.97
|
100 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 14/10/2020 |
11.33
|
0 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
| 13/10/2020 |
11.33
|
0 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
| 12/10/2020 |
11.33
|
100 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
| 09/10/2020 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
| 08/10/2020 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
| 07/10/2020 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
| 06/10/2020 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
| 05/10/2020 |
9.85
|
100 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
| 02/10/2020 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 01/10/2020 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 30/09/2020 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 29/09/2020 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 28/09/2020 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 25/09/2020 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 24/09/2020 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 23/09/2020 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 22/09/2020 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 21/09/2020 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |