(pap)

27.50
-2.20
(-7.41%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-25)
6.90 27.49% 91,000 0 0
25.10
32
27.50
2 tháng
(2025-05-26)
5.20 19.40% 166,200 0 0
23.70
32
27.50
3 tháng
(2025-04-28)
4.60 16.79% 247,000 0 0
23.70
32
27.50
6 tháng
(2025-02-03)
5.90 22.61% 566,400 0 0
23.70
39.60
27.50
12 tháng
(2024-07-30)
4 14.29% 677,046 0 0
19.80
39.60
27.50
24 tháng
(2023-08-07)
18.20 131.88% 889,174 0 0
11.50
39.60
27.50
36 tháng
(2022-08-10)
20.40 175.86% 1,070,382 0 0
9.10
39.60
27.50
60 tháng
(2021-07-14)
21.90 216.83% 2,344,970 0 0
9.10
39.60
27.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2021
18
20,500 18 18 18 0 0 0
10/12/2021
16
0 16 16 16 0 0 0
09/12/2021
16
1,200 16 16 16 0 0 0
08/12/2021
18
1,100 18 18 18 0 0 0
07/12/2021
18
1,200 18 18 18 0 0 0
06/12/2021
15.70
0 15.70 15.70 15.70 0 0 0
03/12/2021
15.70
6 15.70 15.70 15.70 0 0 0
02/12/2021
15.70
1,200 15.70 15.70 15.70 0 0 0
01/12/2021
16.20
800 16.20 16.20 16.20 0 0 0
30/11/2021
18.10
2,402 17.90 18.10 17.90 0 0 0
29/11/2021
15.80
0 15.80 15.80 15.80 0 0 0
26/11/2021
15.70
2,700 16.50 16.50 15.70 0 0 0
25/11/2021
17.80
500 17.80 17.80 17.80 0 0 0
24/11/2021
17.80
3,800 15.30 17.80 15.30 0 0 0
23/11/2021
15.10
17,000 16.10 16.10 15.10 0 0 0
22/11/2021
15.90
7,000 15.90 19 15.90 0 0 0
19/11/2021
16.60
12,901 18.50 18.50 16.50 0 0 0
18/11/2021
16.10
4,000 16.10 16.10 16.10 0 0 0
17/11/2021
18
2,105 16.20 18 16.20 0 0 0
16/11/2021
18.90
0 18.90 18.90 18.90 0 0 0
15/11/2021
18.90
1,600 18.90 20.70 18.70 0 0 0
12/11/2021
18
600 18 18 18 0 0 0
11/11/2021
18
1,400 18 18 18 0 0 0
10/11/2021
18
200 18 18 18 0 0 0
09/11/2021
18
1,300 18 18 18 0 0 0
08/11/2021
16.40
0 16.40 16.40 16.40 0 0 0
05/11/2021
16.40
7,600 18.50 18.50 16.40 0 0 0
04/11/2021
16.10
1,500 16.10 16.10 16.10 0 0 0
03/11/2021
16.30
2,900 18.70 18.70 16.30 0 0 0
02/11/2021
18.50
5,900 17.50 18.50 17.50 0 0 0
01/11/2021
16.10
9,500 18 18 13.60 0 0 0
29/10/2021
15.90
1,500 15.90 15.90 15.90 0 0 0
28/10/2021
17
500 16.70 17 16.60 0 0 0
27/10/2021
16.50
700 16.40 16.50 16.40 0 0 0
26/10/2021
16.50
500 16.50 16.50 16.50 0 0 0
25/10/2021
15
700 15 15 15 0 0 0
22/10/2021
14.30
27,000 16.30 16.30 14.30 0 0 0
21/10/2021
16.20
0 16.20 16.20 16.20 0 0 0
20/10/2021
16.50
2,200 16 16.50 16 0 0 0
19/10/2021
18.80
0 18.80 18.80 18.80 0 0 0
18/10/2021
18.80
0 18.80 18.80 18.80 0 0 0
15/10/2021
18.90
500 18.50 18.90 18.50 0 0 0
14/10/2021
16.60
0 16.60 16.60 16.60 0 0 0
13/10/2021
16.60
0 16.60 16.60 16.60 0 0 0
12/10/2021
16.50
1,905 19 19 16.50 0 0 0
11/10/2021
18.50
100 18.50 18.50 18.50 0 0 0
08/10/2021
18.50
1,801 15.50 18.50 15.50 0 0 0
07/10/2021
18.20
0 18.20 18.20 18.20 0 0 0
06/10/2021
18.20
200 18.20 18.20 18.20 0 0 0
05/10/2021
18.40
200 18 18.40 18 0 0 0
04/10/2021
17
1,200 19 19 14.80 0 0 0
01/10/2021
16.60
100 16.60 16.60 16.60 0 0 0
30/09/2021
17.20
1,000 12.90 17.20 12.90 0 0 0
29/09/2021
15
0 15 15 15 0 0 0
28/09/2021
17.50
600 14.50 17.50 14.50 0 0 0
27/09/2021
16.90
100 16.90 16.90 16.90 0 0 0
24/09/2021
16.30
0 16.30 16.30 16.30 0 0 0
23/09/2021
16.30
1 16.30 16.30 16.30 0 0 0
22/09/2021
16.30
1,000 16.30 16.30 16.30 0 0 0
21/09/2021
18.90
0 18.90 18.90 18.90 0 0 0
20/09/2021
18.90
1,403 18.90 18.90 18.90 0 0 0
17/09/2021
18.90
800 18.90 18.90 18.90 0 0 0
16/09/2021
18.70
1,200 16.10 18.70 16.10 0 0 0
15/09/2021
18.70
0 18.70 18.70 18.70 0 0 0
14/09/2021
18.70
700 18.70 18.70 18.70 0 0 0
13/09/2021
16.30
0 16.30 16.30 16.30 0 0 0
10/09/2021
16.30
500 16.30 16.30 16.30 0 0 0
09/09/2021
18.50
7,310 18.40 18.50 18.40 0 0 0
08/09/2021
21.60
0 21.60 21.60 21.60 0 0 0
07/09/2021
21.60
0 21.60 21.60 21.60 0 0 0
06/09/2021
21.60
3,610 21.60 21.60 21.50 0 0 0
01/09/2021
19
18,300 17.50 19 17.50 0 0 0
31/08/2021
16.60
300 16.60 16.60 16.60 0 0 0
30/08/2021
14.30
8,230 16.40 16.60 14.30 0 0 0
27/08/2021
14.60
1,003 15.10 15.10 14.40 0 0 0
26/08/2021
15.10
0 15.10 15.10 15.10 0 0 0
25/08/2021
15.10
500 15.10 15.10 15.10 0 0 0
24/08/2021
17
11,500 17 17 14.20 0 0 0
23/08/2021
18
7,017 16.50 18 14.60 0 0 0
20/08/2021
18.40
1,600 16.10 18.40 16.10 0 0 0
19/08/2021
17.20
3,600 17 19.60 17 0 0 0
18/08/2021
17
1,500 17 18 17 0 0 0
17/08/2021
16.60
10,210 18.40 18.40 16.60 0 0 0
16/08/2021
18.40
5,100 16.10 18.40 16.10 0 0 0
13/08/2021
18.90
75,700 18.90 18.90 15.30 0 0 0
12/08/2021
15.60
190,900 20.70 20.70 15.60 0 0 0
11/08/2021
18
2,000 18 18 18 0 0 0
10/08/2021
15.70
100 15.70 15.70 15.70 0 0 0
09/08/2021
17.20
125,400 12.80 17.20 12.80 0 0 0
06/08/2021
18.20
42,800 13.60 18.20 13.60 0 0 0
05/08/2021
19.80
42,000 19.80 19.80 14.80 0 0 0
04/08/2021
20.90
61,373 20.90 20.90 16.20 0 0 0
03/08/2021
18.20
10,300 18.20 18.20 18.20 0 0 0
02/08/2021
15.90
100 15.90 15.90 15.90 0 0 0
30/07/2021
13.90
0 13.90 13.90 13.90 0 0 0
29/07/2021
13.90
0 13.90 13.90 13.90 0 0 0
28/07/2021
17.20
53,908 17.20 17.20 13.10 0 0 0
27/07/2021
15
2,600 15 15 15 0 0 0
26/07/2021
13.20
1,100 13 13.20 13 0 0 0
23/07/2021
12.90
41,100 12.90 12.90 10.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |