CTCP Tập đoàn Đầu tư Địa ốc No Va (nvl)

10.25
-0.10
(-0.97%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		-1.11 -9.38% 583,207,300 -7,893,797 0
10.20
12.71
10.25
2 tháng
(2026-08-17) 		-2.35 -17.96% 759,979,200 -7,893,797 0
10.20
13.45
10.25
3 tháng
(2026-07-16) 		-1.81 -14.40% 1,160,650,600 -7,893,797 0
10.20
13.80
10.25
6 tháng
(2026-04-17) 		-4.99 -31.72% 2,399,997,800 -7,893,797 0
10.20
18.93
10.25
12 tháng
(2025-10-20) 		-3.52 -24.65% 4,134,993,800 -7,893,797 0
9.70
18.93
10.25
24 tháng
(2024-10-24) 		1.38 14.69% 8,313,623,200 -7,893,797 0
7.48
18.93
10.25
36 tháng
(2023-10-30) 		-1.53 -12.47% 13,323,618,000 -7,893,797 0
7.48
18.93
10.25
60 tháng
(2021-11-09) 		-61.86 -85.19% 20,875,897,100 -7,893,797 0
7.48
84.03
10.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
10.25
 5,710,100 10.39 10.39 10.20 0 0 0
21/03/2023
10.20
 7,857,600 10.39 10.39 10.07 0 0 0
20/03/2023
10.25
 9,860,500 10.57 10.62 10.20 0 0 0
17/03/2023
10.62
 18,243,000 10.48 10.62 10.30 0 0 0
16/03/2023
10.30
 9,368,400 10.25 10.48 10.20 0 0 0
15/03/2023
10.48
 15,165,000 10.16 10.48 10.07 0 0 0
14/03/2023
9.88
 10,233,600 10.16 10.30 9.83 0 0 0
13/03/2023
10.16
 14,769,100 9.83 10.34 9.79 0 0 0
10/03/2023
9.83
 7,732,800 9.97 10.07 9.79 0 0 0
09/03/2023
10.11
 7,485,000 10.30 10.34 10.02 0 0 0
08/03/2023
10.20
 14,532,500 9.93 10.30 9.74 0 0 0
07/03/2023
10.02
 15,777,300 10.53 10.67 9.97 0 0 0
06/03/2023
10.20
 13,570,600 10.20 10.20 10.16 0 0 0
03/03/2023
9.56
 7,119,200 9.79 9.79 9.37 0 0 0
02/03/2023
9.56
 7,211,100 9.47 9.83 9.47 0 0 0
01/03/2023
9.47
 10,138,900 9.74 9.79 9.28 0 0 0
28/02/2023
9.79
 7,137,900 10.07 10.16 9.79 0 0 0
27/02/2023
9.93
 14,176,200 10.71 10.71 9.93 0 0 0
24/02/2023
10.53
 10,368,500 11.04 11.17 10.53 0 0 0
23/02/2023
10.90
 16,251,500 10.90 10.99 10.34 0 0 0
22/02/2023
11.08
 27,143,800 11.36 11.59 11.08 0 0 0
21/02/2023
11.87
 27,957,900 11.96 12.28 11.77 0 0 0
20/02/2023
11.50
 24,434,100 10.94 11.50 10.90 0 0 0
17/02/2023
10.76
 23,503,600 10.71 11.31 10.34 0 0 0
16/02/2023
10.62
 13,050,800 10.62 10.62 10.39 0 0 0
15/02/2023
10.30
 51,758,200 10.30 10.94 10.30 0 0 0
14/02/2023
11.04
 10,408,000 11.04 11.36 11.04 0 0 0
13/02/2023
11.82
 19,944,900 11.82 12.19 11.82 0 0 0
10/02/2023
12.70
 10,982,400 13.07 13.11 12.65 0 0 0
09/02/2023
13.07
 8,497,700 13.25 13.39 12.93 0 0 0
08/02/2023
13.21
 13,711,500 13.67 13.76 12.84 0 0 0
07/02/2023
13.48
 20,041,100 14.18 14.41 13.44 0 0 0
06/02/2023
14.22
 19,860,100 13.76 14.54 13.48 0 0 0
03/02/2023
13.81
 20,302,600 13.34 13.81 13.21 0 0 0
02/02/2023
13.11
 11,459,500 13.71 13.71 12.97 0 0 0
01/02/2023
13.44
 33,621,600 13.25 13.99 13.21 0 0 0
31/01/2023
13.11
 10,527,100 13.21 13.30 12.97 0 0 0
30/01/2023
12.88
 14,013,000 12.88 13.34 12.61 0 0 0
27/01/2023
12.88
 11,683,400 12.93 13.21 12.79 0 0 0
19/01/2023
12.97
 12,471,600 13.07 13.11 12.88 0 0 0
18/01/2023
13.07
 11,194,300 13.02 13.16 12.93 0 0 0
17/01/2023
12.93
 10,048,000 12.84 13.02 12.65 0 0 0
16/01/2023
12.61
 16,750,700 13.21 13.25 12.61 0 0 0
13/01/2023
13.21
 14,470,700 14.04 14.04 13.16 0 0 0
12/01/2023
13.81
 14,837,200 14.04 14.50 13.57 0 0 0
11/01/2023
13.76
 27,728,800 13.02 13.76 12.97 0 0 0
10/01/2023
12.88
 8,573,200 12.97 13.07 12.74 0 0 0
09/01/2023
12.79
 9,955,100 12.84 13.16 12.65 0 0 0
06/01/2023
12.56
 16,071,600 12.65 13.30 12.56 0 0 0
05/01/2023
12.65
 13,920,700 12.93 13.16 12.47 0 0 0
04/01/2023
12.93
 15,518,400 13.53 13.57 12.93 0 0 0
03/01/2023
13.53
 12,196,900 12.93 13.57 12.79 0 0 0
30/12/2022
12.93
 10,590,200 13.67 13.76 12.93 0 0 0
29/12/2022
13.53
 21,570,300 12.97 14.18 12.97 0 0 0
28/12/2022
13.25
 13,456,200 13.39 13.48 12.74 0 0 0
27/12/2022
13.30
 27,208,500 12.19 13.30 12.10 0 0 0
26/12/2022
12.97
 12,063,800 14.04 14.04 12.97 0 0 0
23/12/2022
13.94
 11,371,800 14.31 14.68 13.94 0 0 0
22/12/2022
14.31
 29,792,700 14.04 14.50 13.11 0 0 0
21/12/2022
14.04
 34,311,800 14.96 15.33 14.04 0 0 0
20/12/2022
15.05
 36,931,800 15.93 16.25 15.05 0 0 0
19/12/2022
16.16
 23,836,500 16.81 17.45 16.16 0 0 0
16/12/2022
16.81
 20,392,000 15.98 16.81 15.98 0 0 0
15/12/2022
16.53
 21,345,200 16.85 17.18 16.35 0 0 0
14/12/2022
17.08
 19,279,400 17.27 17.55 16.81 0 0 0
13/12/2022
16.81
 55,167,100 17.55 17.55 15.74 0 0 0
12/12/2022
16.44
 6,988,900 16.44 16.44 16.44 0 0 0
09/12/2022
15.38
 56,115,800 15.38 16.35 15.38 0 0 0
08/12/2022
16.53
 67,933,500 16.53 17.45 16.53 0 0 0
07/12/2022
17.73
 23,234,100 17.73 17.92 17.73 0 0 0
06/12/2022
19.02
 52,308,700 19.48 19.58 19.02 0 0 0
05/12/2022
20.45
 60,541,600 22.16 22.81 20.45 0 0 0
02/12/2022
21.98
 46,455,600 21.56 22.21 20.59 0 0 0
01/12/2022
21.56
 74,950,300 22.99 23.04 20.32 0 0 0
30/11/2022
21.56
 23,235,900 21.56 21.56 21.24 0 0 0
29/11/2022
20.18
 21,567,500 19.76 20.18 19.39 0 0 0
28/11/2022
18.88
 104,256,500 17.59 19.58 17.59 0 0 0
25/11/2022
18.88
 7,355,000 18.88 18.88 18.88 0 0 0
24/11/2022
20.27
 3,276,100 20.27 20.27 20.27 0 0 0
23/11/2022
21.79
 29,719,200 21.79 23.09 21.79 0 0 0
22/11/2022
23.41
 128,528,300 23.41 26.13 23.41 0 0 0
21/11/2022
25.16
 630,900 25.16 25.16 25.16 0 0 0
18/11/2022
27.01
 1,270,300 27.01 27.01 27.01 0 0 0
17/11/2022
29.00
 390,700 29.00 29.00 29.00 0 0 0
16/11/2022
31.17
 176,400 31.17 31.17 31.17 0 0 0
15/11/2022
33.48
 219,800 33.48 33.48 33.48 0 0 0
14/11/2022
35.97
 29,300 35.97 35.97 35.97 0 0 0
11/11/2022
38.65
 677,400 38.65 38.65 38.65 0 0 0
10/11/2022
41.51
 331,600 41.51 41.51 41.51 0 0 0
09/11/2022
44.60
 535,600 44.60 44.60 44.60 0 0 0
08/11/2022
47.93
 349,400 47.93 47.93 47.93 0 0 0
07/11/2022
51.53
 393,300 51.53 51.53 51.53 0 0 0
04/11/2022
55.31
 337,700 55.31 55.31 55.31 0 0 0
03/11/2022
59.47
 738,500 62.98 62.98 59.47 0 0 0
02/11/2022
63.90
 1,679,800 64.64 64.64 60.95 0 0 0
01/11/2022
64.64
 1,218,700 65.47 65.93 60.58 0 0 0
31/10/2022
64.64
 2,450,700 65.75 66.40 62.33 0 0 0
28/10/2022
66.95
 1,545,400 67.87 68.34 66.49 0 0 0
27/10/2022
68.24
 1,085,800 69.17 69.17 67.50 0 0 0
26/10/2022
68.80
 1,069,200 69.26 69.54 67.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc