CTCP Dược - Vật tư Y tế Nghệ An (ntf)

23
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-04) 		3 15% 100 0 0
20
23
23
2 tháng
(2025-05-05) 		3 15% 300 0 0
20
23
23
3 tháng
(2025-04-08) 		3 15% 300 0 0
20
23
23
6 tháng
(2025-01-06) 		4.90 27.07% 800 0 0
15.40
23
23
12 tháng
(2024-07-09) 		-15.90 -40.87% 6,830 0 0
14.50
38.90
23
24 tháng
(2023-07-17) 		5.94 34.81% 16,230 0 0
14.50
39.97
23
36 tháng
(2022-07-20) 		4.77 26.16% 19,530 0 0
14.50
39.97
23
60 tháng
(2020-07-30) 		-6.25 -21.36% 32,933 0 0.0
14.50
39.97
23
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2021
21.45
 0 21.45 21.45 21.45 0 0 0
19/11/2021
21.45
 0 21.45 21.45 21.45 0 0 0
18/11/2021
21.45
 100 21.45 21.45 21.45 0 0 0
17/11/2021
21.45
 0 21.45 21.45 21.45 0 0 0
16/11/2021
21.45
 0 21.45 21.45 21.45 0 0 0
15/11/2021
21.45
 0 21.45 21.45 21.45 0 0 0
12/11/2021
21.45
 0 21.45 21.45 21.45 0 0 0
11/11/2021
21.45
 0 21.45 21.45 21.45 0 0 0
10/11/2021
21.45
 1,000 21.45 21.45 21.45 0 1,000 -0.0
09/11/2021
24.96
 0 24.96 24.96 24.96 0 0 0
08/11/2021
24.96
 0 24.96 24.96 24.96 0 0 0
05/11/2021
24.96
 0 24.96 24.96 24.96 0 0 0
04/11/2021
24.96
 0 24.96 24.96 24.96 0 0 0
03/11/2021
24.96
 100 24.96 24.96 24.96 0 0 0
02/11/2021
25.06
 100 25.06 25.06 25.06 0 0 0
01/11/2021
25.06
 0 25.06 25.06 25.06 0 0 0
29/10/2021
24.96
 2,900 29.25 29.25 24.86 0 0 0
28/10/2021
29.25
 100 29.25 29.25 29.25 0 0 0
27/10/2021
39.68
 0 39.68 39.68 39.68 0 0 0
26/10/2021
39.68
 0 39.68 39.68 39.68 0 0 0
25/10/2021
39.68
 0 39.68 39.68 39.68 0 0 0
22/10/2021
39.68
 0 39.68 39.68 39.68 0 0 0
21/10/2021
39.68
 0 39.68 39.68 39.68 0 0 0
20/10/2021
39.68
 0 39.68 39.68 39.68 0 0 0
19/10/2021
39.68
 0 39.68 39.68 39.68 0 0 0
18/10/2021
39.68
 0 39.68 39.68 39.68 0 0 0
15/10/2021
39.68
 0 39.68 39.68 39.68 0 0 0
14/10/2021
39.68
 0 39.68 39.68 39.68 0 0 0
13/10/2021
39.68
 0 39.68 39.68 39.68 0 0 0
12/10/2021
39.68
 0 39.68 39.68 39.68 0 0 0
11/10/2021
39.68
 0 39.68 39.68 39.68 0 0 0
08/10/2021
39.68
 0 39.68 39.68 39.68 0 0 0
07/10/2021
39.68
 0 39.68 39.68 39.68 0 0 0
06/10/2021
39.68
 0 39.68 39.68 39.68 0 0 0
05/10/2021
39.68
 0 39.68 39.68 39.68 0 0 0
04/10/2021
39.68
 0 39.68 39.68 39.68 0 0 0
01/10/2021
39.68
 0 39.68 39.68 39.68 0 0 0
30/09/2021
39.68
 0 39.68 39.68 39.68 0 0 0
29/09/2021
39.68
 0 39.68 39.68 39.68 0 0 0
28/09/2021
39.68
 0 39.68 39.68 39.68 0 0 0
27/09/2021
39.68
 0 39.68 39.68 39.68 0 0 0
24/09/2021
39.68
 0 39.68 39.68 39.68 0 0 0
23/09/2021
39.68
 0 39.68 39.68 39.68 0 0 0
22/09/2021
39.68
 0 39.68 39.68 39.68 0 0 0
21/09/2021
39.68
 0 39.68 39.68 39.68 0 0 0
20/09/2021
39.68
 0 39.68 39.68 39.68 0 0 0
17/09/2021
39.68
 0 39.68 39.68 39.68 0 0 0
16/09/2021
39.68
 0 39.68 39.68 39.68 0 0 0
15/09/2021
39.68
 0 39.68 39.68 39.68 0 0 0
14/09/2021
39.68
 0 39.68 39.68 39.68 0 0 0
13/09/2021
39.68
 0 39.68 39.68 39.68 0 0 0
10/09/2021
39.68
 0 39.68 39.68 39.68 0 0 0
09/09/2021
39.68
 0 39.68 39.68 39.68 0 0 0
08/09/2021
39.68
 0 39.68 39.68 39.68 0 0 0
07/09/2021
39.68
 0 39.68 39.68 39.68 0 0 0
06/09/2021
39.68
 0 39.68 39.68 39.68 0 0 0
01/09/2021
39.68
 0 39.68 39.68 39.68 0 0 0
31/08/2021
39.68
 0 39.68 39.68 39.68 0 0 0
30/08/2021
39.68
 0 39.68 39.68 39.68 0 0 0
27/08/2021
39.68
 0 39.68 39.68 39.68 0 0 0
26/08/2021
39.68
 0 39.68 39.68 39.68 0 0 0
25/08/2021
39.68
 0 39.68 39.68 39.68 0 0 0
24/08/2021
39.68
 0 39.68 39.68 39.68 0 0 0
23/08/2021
39.68
 0 39.68 39.68 39.68 0 0 0
20/08/2021
39.68
 0 39.68 39.68 39.68 0 0 0
19/08/2021
39.68
 0 39.68 39.68 39.68 0 0 0
18/08/2021
39.68
 0 39.68 39.68 39.68 0 0 0
17/08/2021
39.68
 0 39.68 39.68 39.68 0 0 0
16/08/2021
39.68
 0 39.68 39.68 39.68 0 0 0
13/08/2021
39.68
 0 39.68 39.68 39.68 0 0 0
12/08/2021
39.68
 0 39.68 39.68 39.68 0 0 0
11/08/2021
39.68
 0 39.68 39.68 39.68 0 0 0
10/08/2021
39.68
 0 39.68 39.68 39.68 0 0 0
09/08/2021
39.68
 0 39.68 39.68 39.68 0 0 0
06/08/2021
39.68
 0 39.68 39.68 39.68 0 0 0
05/08/2021
39.68
 0 39.68 39.68 39.68 0 0 0
04/08/2021
39.68
 0 39.68 39.68 39.68 0 0 0
03/08/2021
39.68
 0 39.68 39.68 39.68 0 0 0
02/08/2021
39.68
 1 39.68 39.68 39.68 0 0 0
30/07/2021
39.68
 0 39.68 39.68 39.68 0 0 0
29/07/2021
39.68
 0 39.68 39.68 39.68 0 0 0
28/07/2021
39.68
 0 39.68 39.68 39.68 0 0 0
27/07/2021
39.68
 0 39.68 39.68 39.68 0 0 0
26/07/2021
39.68
 0 39.68 39.68 39.68 0 0 0
23/07/2021
39.68
 2 39.68 39.68 39.68 0 0 0
22/07/2021
39.68
 0 39.68 39.68 39.68 0 0 0
21/07/2021
39.68
 0 39.68 39.68 39.68 0 0 0
20/07/2021
39.68
 0 39.68 39.68 39.68 0 0 0
19/07/2021
39.68
 0 39.68 39.68 39.68 0 0 0
16/07/2021
39.68
 2,200 39.68 39.68 39.68 0 0 0
15/07/2021
34.12
 1,100 38.51 38.51 34.12 1,000 0 0.0
14/07/2021
33.54
 100 33.54 33.54 33.54 0 0 0
13/07/2021
32.76
 100 32.76 32.76 32.76 0 0 0
12/07/2021
28.57
 100 28.57 28.57 28.57 0 0 0
09/07/2021
24.86
 0 24.86 24.86 24.86 0 0 0
08/07/2021
24.86
 1,000 24.86 24.86 24.86 0 0 0
07/07/2021
29.25
 0 29.25 29.25 29.25 0 0 0
06/07/2021
29.25
 0 29.25 29.25 29.25 0 0 0
05/07/2021
29.25
 0 29.25 29.25 29.25 0 0 0
02/07/2021
29.25
 0 29.25 29.25 29.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |