CTCP Cấp nước Sơn La (nsl)

15.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		-0.50 -3.12% 13,800 0 0
13.70
16
15.50
2 tháng
(2026-07-23) 		-1.09 -6.59% 39,000 0 0
13.70
17.56
15.50
3 tháng
(2026-06-23) 		-1.86 -10.74% 40,200 0 0
10.42
19.78
15.50
6 tháng
(2026-03-25) 		-1.86 -10.74% 40,200 0 0
10.42
19.78
15.50
12 tháng
(2025-09-26) 		-1.86 -10.74% 47,200 0 0
10.42
19.97
15.50
24 tháng
(2024-10-01) 		0.90 6.15% 109,773 0 0
10.42
21.03
15.50
36 tháng
(2023-10-09) 		-3.38 -17.89% 190,437 0 0
10.42
21.54
15.50
60 tháng
(2021-10-18) 		6.62 74.63% 450,427 500 0.0
8.88
21.54
15.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2023
12.70
 500 12.70 12.70 12.70 0 0 0
07/02/2023
12.63
 0 12.63 12.63 12.63 0 0 0
06/02/2023
12.70
 2,000 12.57 12.70 12.57 0 0 0
03/02/2023
12.43
 0 12.43 12.43 12.43 0 0 0
02/02/2023
12.43
 0 12.43 12.43 12.43 0 0 0
01/02/2023
12.43
 0 12.43 12.43 12.43 0 0 0
31/01/2023
12.43
 3,000 12.37 12.43 12.37 0 0 0
30/01/2023
12.03
 0 12.03 12.03 12.03 0 0 0
27/01/2023
12.03
 1 12.03 12.03 12.03 0 0 0
19/01/2023
12.03
 13 12.03 12.03 12.03 0 0 0
18/01/2023
12.03
 0 12.03 12.03 12.03 0 0 0
17/01/2023
12.03
 20 12.03 12.03 12.03 0 0 0
16/01/2023
12.03
 0 12.03 12.03 12.03 0 0 0
13/01/2023
12.03
 0 12.03 12.03 12.03 0 0 0
12/01/2023
12.03
 0 12.03 12.03 12.03 0 0 0
11/01/2023
12.03
 0 12.03 12.03 12.03 0 0 0
10/01/2023
12.03
 0 12.03 12.03 12.03 0 0 0
09/01/2023
12.03
 0 12.03 12.03 12.03 0 0 0
06/01/2023
12.03
 0 12.03 12.03 12.03 0 0 0
05/01/2023
12.03
 0 12.03 12.03 12.03 0 0 0
04/01/2023
12.03
 0 12.03 12.03 12.03 0 0 0
03/01/2023
12.03
 0 12.03 12.03 12.03 0 0 0
30/12/2022
12.03
 0 12.03 12.03 12.03 0 0 0
29/12/2022
12.03
 0 12.03 12.03 12.03 0 0 0
28/12/2022
12.03
 0 12.03 12.03 12.03 0 0 0
27/12/2022
12.03
 0 12.03 12.03 12.03 0 0 0
26/12/2022
12.03
 300 12.03 12.03 12.03 0 0 0
23/12/2022
11.70
 0 11.70 11.70 11.70 0 0 0
22/12/2022
11.70
 0 11.70 11.70 11.70 0 0 0
21/12/2022
11.70
 0 11.70 11.70 11.70 0 0 0
20/12/2022
11.70
 0 11.70 11.70 11.70 0 0 0
19/12/2022
11.70
 200 11.70 11.70 11.70 0 0 0
16/12/2022
12.50
 2,300 12.50 12.50 12.50 0 0 0
15/12/2022
12.50
 0 12.50 12.50 12.50 0 0 0
14/12/2022
12.50
 0 12.50 12.50 12.50 0 0 0
13/12/2022
12.50
 0 12.50 12.50 12.50 0 0 0
12/12/2022
12.50
 0 12.50 12.50 12.50 0 0 0
09/12/2022
12.50
 506 12.50 12.50 12.50 0 0 0
08/12/2022
12.50
 0 12.50 12.50 12.50 0 0 0
07/12/2022
12.50
 0 12.50 12.50 12.50 0 0 0
06/12/2022
12.50
 500 12.50 12.50 12.50 0 0 0
05/12/2022
12.50
 0 12.50 12.50 12.50 0 0 0
02/12/2022
12.50
 0 12.50 12.50 12.50 0 0 0
01/12/2022
12.50
 500 12.43 12.50 12.43 0 0 0
30/11/2022
12.43
 0 12.43 12.43 12.43 0 0 0
29/11/2022
12.50
 906 12.43 12.50 12.43 0 0 0
28/11/2022
12.37
 0 12.37 12.37 12.37 0 0 0
25/11/2022
12.37
 695 12.37 12.37 12.37 0 0 0
24/11/2022
12.43
 900 12.37 12.43 12.37 0 0 0
23/11/2022
12.37
 2,100 12.37 12.37 12.37 0 0 0
22/11/2022
12.37
 500 12.23 12.37 12.23 0 0 0
21/11/2022
12.17
 900 12.03 12.17 12.03 0 0 0
18/11/2022
12.03
 500 12.03 12.03 12.03 0 0 0
17/11/2022
12.03
 0 12.03 12.03 12.03 0 0 0
16/11/2022
12.03
 700 12.03 12.03 12.03 0 0 0
15/11/2022
12.03
 2,000 12.03 12.03 12.03 0 0 0
14/11/2022
12.03
 0 12.03 12.03 12.03 0 0 0
11/11/2022
12.03
 0 12.03 12.03 12.03 0 0 0
10/11/2022
12.03
 0 12.03 12.03 12.03 0 0 0
09/11/2022
12.03
 400 12.03 12.03 12.03 0 0 0
08/11/2022
11.70
 0 11.70 11.70 11.70 0 0 0
07/11/2022
11.70
 0 11.70 11.70 11.70 0 0 0
04/11/2022
11.70
 0 11.70 11.70 11.70 0 0 0
03/11/2022
11.70
 0 11.70 11.70 11.70 0 0 0
02/11/2022
11.70
 0 11.70 11.70 11.70 0 0 0
01/11/2022
11.70
 0 11.70 11.70 11.70 0 0 0
31/10/2022
11.70
 0 11.70 11.70 11.70 0 0 0
28/10/2022
11.70
 0 11.70 11.70 11.70 0 0 0
27/10/2022
11.70
 0 11.70 11.70 11.70 0 0 0
26/10/2022
11.70
 0 11.70 11.70 11.70 0 0 0
25/10/2022
11.70
 0 11.70 11.70 11.70 0 0 0
24/10/2022
11.70
 1 11.70 11.70 11.70 0 0 0
21/10/2022
11.70
 0 11.70 11.70 11.70 0 0 0
20/10/2022
11.70
 0 11.70 11.70 11.70 0 0 0
19/10/2022
11.70
 0 11.70 11.70 11.70 0 0 0
18/10/2022
11.70
 0 11.70 11.70 11.70 0 0 0
17/10/2022
11.70
 0 11.70 11.70 11.70 0 0 0
14/10/2022
11.70
 0 11.70 11.70 11.70 0 0 0
13/10/2022
11.70
 0 11.70 11.70 11.70 0 0 0
12/10/2022
11.70
 0 11.70 11.70 11.70 0 0 0
11/10/2022
11.70
 0 11.70 11.70 11.70 0 0 0
10/10/2022
11.70
 0 11.70 11.70 11.70 0 0 0
07/10/2022
11.70
 0 11.70 11.70 11.70 0 0 0
06/10/2022
11.70
 0 11.70 11.70 11.70 0 0 0
05/10/2022
11.70
 0 11.70 11.70 11.70 0 0 0
04/10/2022
11.70
 0 11.70 11.70 11.70 0 0 0
03/10/2022
11.70
 0 11.70 11.70 11.70 0 0 0
30/09/2022
11.70
 0 11.70 11.70 11.70 0 0 0
29/09/2022
11.70
 0 11.70 11.70 11.70 0 0 0
28/09/2022
11.70
 0 11.70 11.70 11.70 0 0 0
27/09/2022
11.70
 0 11.70 11.70 11.70 0 0 0
26/09/2022
11.70
 0 11.70 11.70 11.70 0 0 0
23/09/2022
11.70
 200 11.70 11.70 11.70 0 0 0
22/09/2022
11.76
 0 11.76 11.76 11.76 0 0 0
21/09/2022
11.76
 0 11.76 11.76 11.76 0 0 0
20/09/2022
11.76
 0 11.76 11.76 11.76 0 0 0
19/09/2022
11.76
 0 11.76 11.76 11.76 0 0 0
16/09/2022
11.83
 5,000 11.70 11.83 11.70 0 0 0
15/09/2022
11.63
 0 11.63 11.63 11.63 0 0 0
14/09/2022
11.63
 0 11.63 11.63 11.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc