CTCP Cấp nước Quảng Bình (nqb)

8
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-4.90 -37.98% 3,600 0 0
8
12.90
8
2 tháng
(2024-07-22) 		-4.90 -37.98% 3,600 0 0
8
12.90
8
3 tháng
(2024-06-21) 		-4.90 -37.98% 3,600 0 0
8
12.90
8
6 tháng
(2024-03-25) 		-4.85 -37.74% 3,600 0 0
8
12.90
8
12 tháng
(2023-09-25) 		-4.85 -37.74% 3,600 0 0
8
12.90
8
24 tháng
(2022-09-30) 		-10.94 -57.77% 4,214 0 0
8
18.94
8
36 tháng
(2021-10-05) 		-7.67 -48.95% 4,514 0 0
8
21.81
8
60 tháng
(2019-10-16) 		-2.33 -22.53% 8,714 0 0
8
25.16
8
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2021
15.71
 0 15.71 15.71 15.71 0 0 0
05/02/2021
15.71
 0 15.71 15.71 15.71 0 0 0
04/02/2021
15.71
 0 15.71 15.71 15.71 0 0 0
03/02/2021
15.71
 0 15.71 15.71 15.71 0 0 0
02/02/2021
15.71
 0 15.71 15.71 15.71 0 0 0
01/02/2021
15.71
 0 15.71 15.71 15.71 0 0 0
29/01/2021
15.71
 0 15.71 15.71 15.71 0 0 0
28/01/2021
15.71
 0 15.71 15.71 15.71 0 0 0
27/01/2021
15.71
 0 15.71 15.71 15.71 0 0 0
26/01/2021
15.71
 0 15.71 15.71 15.71 0 0 0
25/01/2021
15.71
 0 15.71 15.71 15.71 0 0 0
22/01/2021
15.71
 0 15.71 15.71 15.71 0 0 0
21/01/2021
15.71
 0 15.71 15.71 15.71 0 0 0
20/01/2021
15.71
 0 15.71 15.71 15.71 0 0 0
19/01/2021
15.71
 0 15.71 15.71 15.71 0 0 0
18/01/2021
15.71
 0 15.71 15.71 15.71 0 0 0
15/01/2021
15.71
 0 15.71 15.71 15.71 0 0 0
14/01/2021
15.71
 0 15.71 15.71 15.71 0 0 0
13/01/2021
15.71
 0 15.71 15.71 15.71 0 0 0
12/01/2021
15.71
 0 15.71 15.71 15.71 0 0 0
11/01/2021
15.71
 0 15.71 15.71 15.71 0 0 0
08/01/2021
15.71
 0 15.71 15.71 15.71 0 0 0
07/01/2021
15.71
 0 15.71 15.71 15.71 0 0 0
06/01/2021
15.71
 0 15.71 15.71 15.71 0 0 0
05/01/2021
15.71
 0 15.71 15.71 15.71 0 0 0
04/01/2021
15.71
 0 15.71 15.71 15.71 0 0 0
31/12/2020
15.71
 100 15.71 15.71 15.71 0 0 0
30/12/2020
25.16
 0 25.16 25.16 25.16 0 0 0
29/12/2020
25.16
 0 25.16 25.16 25.16 0 0 0
28/12/2020
25.16
 0 25.16 25.16 25.16 0 0 0
25/12/2020
25.16
 0 25.16 25.16 25.16 0 0 0
24/12/2020
25.16
 0 25.16 25.16 25.16 0 0 0
23/12/2020
25.16
 0 25.16 25.16 25.16 0 0 0
22/12/2020
25.16
 0 25.16 25.16 25.16 0 0 0
21/12/2020
25.16
 0 25.16 25.16 25.16 0 0 0
18/12/2020
25.16
 0 25.16 25.16 25.16 0 0 0
17/12/2020
25.16
 0 25.16 25.16 25.16 0 0 0
16/12/2020
25.16
 0 25.16 25.16 25.16 0 0 0
15/12/2020
25.16
 0 25.16 25.16 25.16 0 0 0
14/12/2020
25.16
 0 25.16 25.16 25.16 0 0 0
11/12/2020
25.16
 0 25.16 25.16 25.16 0 0 0
10/12/2020
25.16
 0 25.16 25.16 25.16 0 0 0
09/12/2020
25.16
 0 25.16 25.16 25.16 0 0 0
08/12/2020
25.16
 0 25.16 25.16 25.16 0 0 0
07/12/2020
25.16
 0 25.16 25.16 25.16 0 0 0
04/12/2020
25.16
 0 25.16 25.16 25.16 0 0 0
03/12/2020
25.16
 0 25.16 25.16 25.16 0 0 0
02/12/2020
25.16
 0 25.16 25.16 25.16 0 0 0
01/12/2020
25.16
 0 25.16 25.16 25.16 0 0 0
30/11/2020: Cổ tức tiền mặt tỉ lệ: 1.45%
30/11/2020
25.16
 0 25.16 25.16 25.16 0 0 0
27/11/2020
25.12
 0 25.12 25.12 25.12 0 0 0
26/11/2020
25.12
 0 25.12 25.12 25.12 0 0 0
25/11/2020
25.12
 0 25.12 25.12 25.12 0 0 0
24/11/2020
25.12
 0 25.12 25.12 25.12 0 0 0
23/11/2020
25.12
 0 25.12 25.12 25.12 0 0 0
20/11/2020
25.12
 0 25.12 25.12 25.12 0 0 0
19/11/2020
25.12
 0 25.12 25.12 25.12 0 0 0
18/11/2020
25.12
 0 25.12 25.12 25.12 0 0 0
17/11/2020
25.12
 0 25.12 25.12 25.12 0 0 0
16/11/2020
25.12
 0 25.12 25.12 25.12 0 0 0
13/11/2020
25.12
 0 25.12 25.12 25.12 0 0 0
12/11/2020
25.12
 0 25.12 25.12 25.12 0 0 0
11/11/2020
25.12
 0 25.12 25.12 25.12 0 0 0
10/11/2020
25.12
 0 25.12 25.12 25.12 0 0 0
09/11/2020
25.12
 0 25.12 25.12 25.12 0 0 0
06/11/2020
25.12
 0 25.12 25.12 25.12 0 0 0
05/11/2020
25.12
 0 25.12 25.12 25.12 0 0 0
04/11/2020
25.12
 0 25.12 25.12 25.12 0 0 0
03/11/2020
25.12
 0 25.12 25.12 25.12 0 0 0
02/11/2020
25.12
 0 25.12 25.12 25.12 0 0 0
30/10/2020
25.12
 100 25.12 25.12 25.12 0 0 0
29/10/2020
21.86
 0 21.86 21.86 21.86 0 0 0
28/10/2020
21.86
 0 21.86 21.86 21.86 0 0 0
27/10/2020
21.86
 0 21.86 21.86 21.86 0 0 0
26/10/2020
21.86
 0 21.86 21.86 21.86 0 0 0
23/10/2020
21.86
 0 21.86 21.86 21.86 0 0 0
22/10/2020
21.86
 0 21.86 21.86 21.86 0 0 0
21/10/2020
21.86
 0 21.86 21.86 21.86 0 0 0
20/10/2020
21.86
 0 21.86 21.86 21.86 0 0 0
19/10/2020
21.86
 0 21.86 21.86 21.86 0 0 0
16/10/2020
21.86
 0 21.86 21.86 21.86 0 0 0
15/10/2020
21.86
 0 21.86 21.86 21.86 0 0 0
14/10/2020
21.86
 0 21.86 21.86 21.86 0 0 0
13/10/2020
21.86
 0 21.86 21.86 21.86 0 0 0
12/10/2020
21.86
 0 21.86 21.86 21.86 0 0 0
09/10/2020
21.86
 0 21.86 21.86 21.86 0 0 0
08/10/2020
21.86
 0 21.86 21.86 21.86 0 0 0
07/10/2020
21.86
 0 21.86 21.86 21.86 0 0 0
06/10/2020
21.86
 0 21.86 21.86 21.86 0 0 0
05/10/2020
21.86
 0 21.86 21.86 21.86 0 0 0
02/10/2020
21.86
 0 21.86 21.86 21.86 0 0 0
01/10/2020
21.86
 0 21.86 21.86 21.86 0 0 0
30/09/2020
21.86
 100 21.86 21.86 21.86 0 0 0
29/09/2020
15.63
 0 15.63 15.63 15.63 0 0 0
28/09/2020
15.63
 0 15.63 15.63 15.63 0 0 0
25/09/2020
15.63
 0 15.63 15.63 15.63 0 0 0
24/09/2020
15.63
 0 15.63 15.63 15.63 0 0 0
23/09/2020
15.63
 0 15.63 15.63 15.63 0 0 0
22/09/2020
15.63
 0 15.63 15.63 15.63 0 0 0
21/09/2020
15.63
 0 15.63 15.63 15.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |