CTCP Cấp nước Quảng Bình (nqb)

8
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
8
8
8
2 tháng
(2024-09-23) 		0 0% 32,900 0 0
8
8
8
3 tháng
(2024-08-26) 		0 0% 32,900 0 0
8
8
8
6 tháng
(2024-05-27) 		-4.85 -37.74% 36,500 0 0
8
12.90
8
12 tháng
(2023-11-28) 		-4.85 -37.74% 36,500 0 0
8
12.90
8
24 tháng
(2022-12-05) 		-10.94 -57.77% 37,114 0 0
8
18.94
8
36 tháng
(2021-12-08) 		-13.81 -63.31% 37,314 0 0
8
21.81
8
60 tháng
(2019-12-19) 		-4.56 -36.30% 40,314 0 0
8
25.16
8
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2021
15.71
 0 15.71 15.71 15.71 0 0 0
16/04/2021
15.71
 0 15.71 15.71 15.71 0 0 0
15/04/2021
15.71
 0 15.71 15.71 15.71 0 0 0
14/04/2021
15.71
 0 15.71 15.71 15.71 0 0 0
13/04/2021
15.71
 0 15.71 15.71 15.71 0 0 0
12/04/2021
15.71
 0 15.71 15.71 15.71 0 0 0
09/04/2021
15.71
 0 15.71 15.71 15.71 0 0 0
08/04/2021
15.71
 0 15.71 15.71 15.71 0 0 0
07/04/2021
15.71
 0 15.71 15.71 15.71 0 0 0
06/04/2021
15.71
 0 15.71 15.71 15.71 0 0 0
05/04/2021
15.71
 0 15.71 15.71 15.71 0 0 0
02/04/2021
15.71
 0 15.71 15.71 15.71 0 0 0
01/04/2021
15.71
 0 15.71 15.71 15.71 0 0 0
31/03/2021
15.71
 0 15.71 15.71 15.71 0 0 0
30/03/2021
15.71
 0 15.71 15.71 15.71 0 0 0
29/03/2021
15.71
 0 15.71 15.71 15.71 0 0 0
26/03/2021
15.71
 0 15.71 15.71 15.71 0 0 0
25/03/2021
15.71
 0 15.71 15.71 15.71 0 0 0
24/03/2021
15.71
 0 15.71 15.71 15.71 0 0 0
23/03/2021
15.71
 0 15.71 15.71 15.71 0 0 0
22/03/2021
15.71
 0 15.71 15.71 15.71 0 0 0
19/03/2021
15.71
 0 15.71 15.71 15.71 0 0 0
18/03/2021
15.71
 0 15.71 15.71 15.71 0 0 0
17/03/2021
15.71
 0 15.71 15.71 15.71 0 0 0
16/03/2021
15.71
 0 15.71 15.71 15.71 0 0 0
15/03/2021
15.71
 0 15.71 15.71 15.71 0 0 0
12/03/2021
15.71
 0 15.71 15.71 15.71 0 0 0
11/03/2021
15.71
 0 15.71 15.71 15.71 0 0 0
10/03/2021
15.71
 0 15.71 15.71 15.71 0 0 0
09/03/2021
15.71
 0 15.71 15.71 15.71 0 0 0
08/03/2021
15.71
 0 15.71 15.71 15.71 0 0 0
05/03/2021
15.71
 0 15.71 15.71 15.71 0 0 0
04/03/2021
15.71
 0 15.71 15.71 15.71 0 0 0
03/03/2021
15.71
 0 15.71 15.71 15.71 0 0 0
02/03/2021
15.71
 0 15.71 15.71 15.71 0 0 0
01/03/2021
15.71
 0 15.71 15.71 15.71 0 0 0
26/02/2021
15.71
 0 15.71 15.71 15.71 0 0 0
25/02/2021
15.71
 0 15.71 15.71 15.71 0 0 0
24/02/2021
15.71
 0 15.71 15.71 15.71 0 0 0
23/02/2021
15.71
 0 15.71 15.71 15.71 0 0 0
22/02/2021
15.71
 0 15.71 15.71 15.71 0 0 0
19/02/2021
15.71
 0 15.71 15.71 15.71 0 0 0
18/02/2021
15.71
 0 15.71 15.71 15.71 0 0 0
17/02/2021
15.71
 0 15.71 15.71 15.71 0 0 0
09/02/2021
15.71
 0 15.71 15.71 15.71 0 0 0
08/02/2021
15.71
 0 15.71 15.71 15.71 0 0 0
05/02/2021
15.71
 0 15.71 15.71 15.71 0 0 0
04/02/2021
15.71
 0 15.71 15.71 15.71 0 0 0
03/02/2021
15.71
 0 15.71 15.71 15.71 0 0 0
02/02/2021
15.71
 0 15.71 15.71 15.71 0 0 0
01/02/2021
15.71
 0 15.71 15.71 15.71 0 0 0
29/01/2021
15.71
 0 15.71 15.71 15.71 0 0 0
28/01/2021
15.71
 0 15.71 15.71 15.71 0 0 0
27/01/2021
15.71
 0 15.71 15.71 15.71 0 0 0
26/01/2021
15.71
 0 15.71 15.71 15.71 0 0 0
25/01/2021
15.71
 0 15.71 15.71 15.71 0 0 0
22/01/2021
15.71
 0 15.71 15.71 15.71 0 0 0
21/01/2021
15.71
 0 15.71 15.71 15.71 0 0 0
20/01/2021
15.71
 0 15.71 15.71 15.71 0 0 0
19/01/2021
15.71
 0 15.71 15.71 15.71 0 0 0
18/01/2021
15.71
 0 15.71 15.71 15.71 0 0 0
15/01/2021
15.71
 0 15.71 15.71 15.71 0 0 0
14/01/2021
15.71
 0 15.71 15.71 15.71 0 0 0
13/01/2021
15.71
 0 15.71 15.71 15.71 0 0 0
12/01/2021
15.71
 0 15.71 15.71 15.71 0 0 0
11/01/2021
15.71
 0 15.71 15.71 15.71 0 0 0
08/01/2021
15.71
 0 15.71 15.71 15.71 0 0 0
07/01/2021
15.71
 0 15.71 15.71 15.71 0 0 0
06/01/2021
15.71
 0 15.71 15.71 15.71 0 0 0
05/01/2021
15.71
 0 15.71 15.71 15.71 0 0 0
04/01/2021
15.71
 0 15.71 15.71 15.71 0 0 0
31/12/2020
15.71
 100 15.71 15.71 15.71 0 0 0
30/12/2020
25.16
 0 25.16 25.16 25.16 0 0 0
29/12/2020
25.16
 0 25.16 25.16 25.16 0 0 0
28/12/2020
25.16
 0 25.16 25.16 25.16 0 0 0
25/12/2020
25.16
 0 25.16 25.16 25.16 0 0 0
24/12/2020
25.16
 0 25.16 25.16 25.16 0 0 0
23/12/2020
25.16
 0 25.16 25.16 25.16 0 0 0
22/12/2020
25.16
 0 25.16 25.16 25.16 0 0 0
21/12/2020
25.16
 0 25.16 25.16 25.16 0 0 0
18/12/2020
25.16
 0 25.16 25.16 25.16 0 0 0
17/12/2020
25.16
 0 25.16 25.16 25.16 0 0 0
16/12/2020
25.16
 0 25.16 25.16 25.16 0 0 0
15/12/2020
25.16
 0 25.16 25.16 25.16 0 0 0
14/12/2020
25.16
 0 25.16 25.16 25.16 0 0 0
11/12/2020
25.16
 0 25.16 25.16 25.16 0 0 0
10/12/2020
25.16
 0 25.16 25.16 25.16 0 0 0
09/12/2020
25.16
 0 25.16 25.16 25.16 0 0 0
08/12/2020
25.16
 0 25.16 25.16 25.16 0 0 0
07/12/2020
25.16
 0 25.16 25.16 25.16 0 0 0
04/12/2020
25.16
 0 25.16 25.16 25.16 0 0 0
03/12/2020
25.16
 0 25.16 25.16 25.16 0 0 0
02/12/2020
25.16
 0 25.16 25.16 25.16 0 0 0
01/12/2020
25.16
 0 25.16 25.16 25.16 0 0 0
30/11/2020: Cổ tức tiền mặt tỉ lệ: 1.45%
30/11/2020
25.16
 0 25.16 25.16 25.16 0 0 0
27/11/2020
25.12
 0 25.12 25.12 25.12 0 0 0
26/11/2020
25.12
 0 25.12 25.12 25.12 0 0 0
25/11/2020
25.12
 0 25.12 25.12 25.12 0 0 0
24/11/2020
25.12
 0 25.12 25.12 25.12 0 0 0
23/11/2020
25.12
 0 25.12 25.12 25.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |