CTCP Nam Việt (nav)

13.15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-0.05 -0.36% 3,700 0 0
12.80
13.90
13.15
2 tháng
(2026-09-03) 		-1.05 -7.09% 24,500 -500 0.0
12.80
14.95
13.15
3 tháng
(2026-08-04) 		-0.07 -0.49% 38,500 -2,300 0.0
12.80
15.80
13.15
6 tháng
(2026-05-06) 		-0.50 -3.48% 60,800 -2,800 0.0
12.80
15.80
13.15
12 tháng
(2025-11-07) 		-1.90 -12.15% 183,400 -1,600 0.0
12.80
16.33
13.15
24 tháng
(2024-11-12) 		-0.99 -6.70% 800,500 -7,950 -0.4
12.80
17.26
13.15
36 tháng
(2023-11-20) 		3.19 30.17% 1,437,000 -15,945 -0.6
10.19
17.26
13.15
60 tháng
(2021-11-29) 		-0.30 -2.11% 2,562,800 13,585 0.9
8.84
17.26
13.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
11.39
 1,900 11.39 11.39 11.39 0 0 0
21/03/2023
11.51
 900 11.51 11.51 11.48 0 0 0.0
20/03/2023
11.45
 1,800 13.07 13.10 11.45 0 0 0.0
17/03/2023
12.25
 2,300 11.00 12.25 11.00 0 0 0.0
16/03/2023
11.48
 0 11.48 11.48 11.48 0 0 0.0
15/03/2023
11.48
 0 11.48 11.48 11.48 0 0 0.0
14/03/2023
11.48
 0 11.48 11.48 11.48 0 0 0.0
13/03/2023
11.48
 100 11.48 11.48 11.48 0 0 0.0
10/03/2023
11.42
 800 11.42 11.42 11.42 0 0 0.0
09/03/2023
12.10
 100 12.10 12.10 12.10 0 0 0.0
08/03/2023
12.13
 0 12.13 12.13 12.13 0 0 0.0
07/03/2023
12.13
 100 12.13 12.13 12.13 0 0 0.0
06/03/2023
12.16
 0 12.16 12.16 12.16 0 0 0.0
03/03/2023
12.16
 0 12.16 12.16 12.16 0 0 0.0
02/03/2023
12.16
 700 12.16 12.16 12.16 0 0 0.0
01/03/2023
12.16
 500 12.16 12.16 12.16 0 0 0.0
28/02/2023
11.79
 0 11.79 11.79 11.79 0 0 0.0
27/02/2023
11.79
 0 11.79 11.79 11.79 0 0 0.0
24/02/2023
11.79
 0 11.79 11.79 11.79 0 0 0.0
23/02/2023
11.79
 100 11.79 11.79 11.79 100 0 0.0
22/02/2023
11.36
 0 11.36 11.36 11.36 0 0 0.0
21/02/2023
11.36
 400 11.55 11.55 11.36 0 0 0.0
20/02/2023
10.81
 100 10.81 10.81 10.81 0 0 0.0
17/02/2023
10.84
 0 10.84 10.84 10.84 0 0 0.0
16/02/2023
10.84
 300 10.90 10.90 10.84 0 0 0.0
15/02/2023
11.64
 200 12.46 12.46 11.64 0 0 0.0
14/02/2023
12.49
 0 12.49 12.49 12.49 0 0 0.0
13/02/2023
12.49
 0 12.49 12.49 12.49 0 0 0.0
10/02/2023
12.49
 0 12.49 12.49 12.49 0 0 0.0
09/02/2023
12.49
 0 12.49 12.49 12.49 0 0 0.0
08/02/2023
12.49
 200 12.49 12.49 12.49 0 0 0.0
07/02/2023
11.85
 0 11.85 11.85 11.85 0 0 0.0
06/02/2023
11.85
 0 11.85 11.85 11.85 0 0 0.0
03/02/2023
11.85
 200 10.81 11.85 10.81 100 0 0.0
02/02/2023
11.24
 0 11.24 11.24 11.24 0 0 0.0
01/02/2023
11.24
 0 11.24 11.24 11.24 0 0 0.0
31/01/2023
11.24
 0 11.24 11.24 11.24 0 0 0.0
30/01/2023
11.24
 100 11.24 11.24 11.24 0 0 0.0
27/01/2023
11.24
 500 10.63 11.24 10.60 0 0 0.0
19/01/2023
10.51
 200 10.97 10.97 10.51 0 0 0.0
18/01/2023
10.97
 100 10.97 10.97 10.97 0 0 0.0
17/01/2023
11.73
 0 11.73 11.73 11.73 0 0 0.0
16/01/2023
11.73
 0 11.73 11.73 11.73 0 0 0.0
13/01/2023
11.73
 100 11.73 11.73 11.73 0 0 0.0
12/01/2023
11.85
 200 11.85 11.85 11.85 0 0 0.0
11/01/2023
12.74
 500 12.77 12.77 12.74 0 0 0.0
10/01/2023
12.16
 0 12.16 12.16 12.16 0 0 0.0
09/01/2023
12.16
 0 12.16 12.16 12.16 0 0 0.0
06/01/2023
12.16
 2,400 11.36 12.16 11.36 2,300 0 0.0
05/01/2023
12.19
 800 12.19 12.19 11.58 100 0 0.0
04/01/2023
12.19
 0 12.19 12.19 12.19 0 0 0.0
03/01/2023
12.19
 800 12.19 12.19 12.19 0 0 0.0
30/12/2022
12.19
 0 12.19 12.19 12.19 0 0 0.0
29/12/2022
12.19
 0 12.19 12.19 12.19 0 0 0.0
28/12/2022
12.19
 2,400 11.15 12.19 11.15 100 0 0.0
27/12/2022
11.97
 100 11.97 11.97 11.97 100 0 0.0
26/12/2022
11.24
 1,500 11.27 11.30 11.24 1,400 0 0.0
23/12/2022
11.00
 300 11.00 11.00 10.23 200 0 0.0
22/12/2022
10.87
 0 10.87 10.87 10.87 0 0 0.0
21/12/2022
10.87
 600 10.45 10.87 10.17 0 0 0.0
20/12/2022
10.93
 300 10.93 10.93 10.93 0 0 0.0
19/12/2022
11.00
 900 12.52 12.52 11.00 0 0 0.0
16/12/2022
11.73
 0 11.73 11.73 11.73 0 0 0.0
15/12/2022
11.73
 2,500 11.73 11.76 11.73 0 0 0.0
14/12/2022
12.58
 0 12.58 12.58 12.58 0 0 0.0
13/12/2022
12.58
 700 12.61 12.61 12.58 0 0 0.0
12/12/2022
12.64
 500 12.58 12.64 12.58 0 100 0.0
09/12/2022
12.64
 2,800 11.82 12.64 11.82 1,200 400 0.0
08/12/2022
12.71
 0 12.71 12.71 12.71 0 0 0.0
07/12/2022
12.71
 1,500 11.97 12.71 11.88 100 1,000 0.0
06/12/2022
12.77
 200 11.91 12.77 11.91 200 0 0.0
05/12/2022
11.94
 1,900 12.74 12.74 11.94 0 600 0.0
02/12/2022
12.83
 300 11.39 12.83 11.36 100 0 0.0
01/12/2022
12.22
 2,500 12.64 12.64 12.22 0 0 0.0
30/11/2022
12.64
 200 11.79 12.64 11.79 100 0 0.0
29/11/2022
12.68
 0 12.68 12.68 12.68 0 0 0.0
28/11/2022
12.68
 3,400 12.22 12.68 12.22 600 0 0.0
25/11/2022
12.22
 900 13.44 13.44 12.22 0 200 0.0
24/11/2022
12.83
 200 12.83 12.83 12.83 0 0 0.0
23/11/2022
12.83
 600 12.77 12.83 12.77 600 0 0.0
22/11/2022
12.80
 100 12.80 12.80 12.80 0 0 0.0
21/11/2022
12.00
 200 12.00 12.00 12.00 0 0 0.0
18/11/2022
11.24
 1,500 11.24 11.24 11.21 1,000 0 0.0
17/11/2022
10.51
 100 10.51 10.51 10.51 100 0 0.0
16/11/2022
9.83
 1,100 9.16 9.83 9.16 400 0 0.0
15/11/2022
9.83
 0 9.83 9.83 9.83 0 0 0.0
14/11/2022
9.83
 15,200 9.80 9.83 9.80 15,000 14,900 0.0
11/11/2022
9.80
 100 9.80 9.80 9.80 0 50 0.0
10/11/2022
10.42
 0 10.42 10.42 10.42 0 0 0.0
09/11/2022
10.42
 100 10.42 10.42 10.42 0 0 0.0
08/11/2022
11.03
 0 11.03 11.03 11.03 0 0 0.0
07/11/2022
11.03
 400 11.06 11.06 11.03 0 0 0.0
04/11/2022
11.85
 0 11.85 11.85 11.85 0 0 0.0
03/11/2022
11.85
 0 11.85 11.85 11.85 0 0 0.0
02/11/2022
11.85
 1,700 11.88 11.88 11.85 0 0 0.0
01/11/2022
11.88
 1,700 11.85 11.91 11.85 700 0 0.0
31/10/2022
11.64
 100 11.64 11.64 11.64 0 0 0.0
28/10/2022
11.64
 0 11.64 11.64 11.64 0 0 0.0
27/10/2022
11.64
 500 11.61 11.64 11.61 0 0 0
26/10/2022
11.67
 0 11.67 11.67 11.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc