CTCP Nam Việt (nav)

14
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.19 -7.86% 22,700 -2,600 0.0
13.80
17.30
14
2 tháng
(2026-07-20) 		-0.25 -1.72% 27,600 -2,300 0.0
13.53
17.30
14
3 tháng
(2026-06-22) 		0.23 1.67% 32,300 -2,300 0.0
13.53
17.30
14
6 tháng
(2026-03-23) 		-2.05 -12.77% 71,800 -2,800 0.0
13.11
17.30
14
12 tháng
(2025-09-23) 		-3.09 -18.10% 230,100 -1,500 0.0
13.11
17.76
14
24 tháng
(2024-09-30) 		-0.81 -5.49% 851,800 2,350 -0.2
11.87
18.07
14
36 tháng
(2023-10-04) 		3.40 32.08% 1,528,500 -16,245 -0.6
10.10
18.07
14
60 tháng
(2021-10-14) 		3.55 33.98% 2,735,600 4,085 0.5
8.82
20.23
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2023
11.99
 0 11.99 11.99 11.99 0 0 0.0
06/04/2023
11.99
 400 11.99 11.99 11.99 0 0 0.0
05/04/2023
12.86
 400 11.66 12.86 11.66 200 0 0.0
04/04/2023
12.02
 0 12.02 12.02 12.02 0 0 0.0
03/04/2023
12.02
 0 12.02 12.02 12.02 0 0 0.0
31/03/2023
12.02
 200 12.02 12.02 12.02 0 0 0.0
30/03/2023
12.02
 300 11.49 12.02 11.42 100 0 0.0
29/03/2023
12.02
 300 12.02 12.02 12.02 0 0 0
28/03/2023
12.06
 100 12.06 12.06 12.06 0 0 0
27/03/2023: Cổ tức tiền mặt tỉ lệ: 8%
27/03/2023
12.36
 300 12.36 12.36 12.36 0 0 0
24/03/2023
11.96
 500 11.96 11.96 11.96 0 0 0
23/03/2023
11.96
 300 11.96 11.96 11.96 0 0 0
22/03/2023
11.92
 1,900 11.92 11.92 11.92 0 0 0
21/03/2023
12.05
 900 12.05 12.05 12.02 0 0 0.0
20/03/2023
11.99
 1,800 13.68 13.71 11.99 0 0 0.0
17/03/2023
12.82
 2,300 11.51 12.82 11.51 0 0 0.0
16/03/2023
12.02
 0 12.02 12.02 12.02 0 0 0.0
15/03/2023
12.02
 0 12.02 12.02 12.02 0 0 0.0
14/03/2023
12.02
 0 12.02 12.02 12.02 0 0 0.0
13/03/2023
12.02
 100 12.02 12.02 12.02 0 0 0.0
10/03/2023
11.96
 800 11.96 11.96 11.96 0 0 0.0
09/03/2023
12.66
 100 12.66 12.66 12.66 0 0 0.0
08/03/2023
12.69
 0 12.69 12.69 12.69 0 0 0.0
07/03/2023
12.69
 100 12.69 12.69 12.69 0 0 0.0
06/03/2023
12.72
 0 12.72 12.72 12.72 0 0 0.0
03/03/2023
12.72
 0 12.72 12.72 12.72 0 0 0.0
02/03/2023
12.72
 700 12.72 12.72 12.72 0 0 0.0
01/03/2023
12.72
 500 12.72 12.72 12.72 0 0 0.0
28/02/2023
12.34
 0 12.34 12.34 12.34 0 0 0.0
27/02/2023
12.34
 0 12.34 12.34 12.34 0 0 0.0
24/02/2023
12.34
 0 12.34 12.34 12.34 0 0 0.0
23/02/2023
12.34
 100 12.34 12.34 12.34 100 0 0.0
22/02/2023
11.89
 0 11.89 11.89 11.89 0 0 0.0
21/02/2023
11.89
 400 12.08 12.08 11.89 0 0 0.0
20/02/2023
11.32
 100 11.32 11.32 11.32 0 0 0.0
17/02/2023
11.35
 0 11.35 11.35 11.35 0 0 0.0
16/02/2023
11.35
 300 11.41 11.41 11.35 0 0 0.0
15/02/2023
12.18
 200 13.04 13.04 12.18 0 0 0.0
14/02/2023
13.08
 0 13.08 13.08 13.08 0 0 0.0
13/02/2023
13.08
 0 13.08 13.08 13.08 0 0 0.0
10/02/2023
13.08
 0 13.08 13.08 13.08 0 0 0.0
09/02/2023
13.08
 0 13.08 13.08 13.08 0 0 0.0
08/02/2023
13.08
 200 13.08 13.08 13.08 0 0 0.0
07/02/2023
12.40
 0 12.40 12.40 12.40 0 0 0.0
06/02/2023
12.40
 0 12.40 12.40 12.40 0 0 0.0
03/02/2023
12.40
 200 11.32 12.40 11.32 100 0 0.0
02/02/2023
11.76
 0 11.76 11.76 11.76 0 0 0.0
01/02/2023
11.76
 0 11.76 11.76 11.76 0 0 0.0
31/01/2023
11.76
 0 11.76 11.76 11.76 0 0 0.0
30/01/2023
11.76
 100 11.76 11.76 11.76 0 0 0.0
27/01/2023
11.76
 500 11.13 11.76 11.09 0 0 0.0
26/01/2023
8.82
 0 8.82 8.82 8.82 0 0 0
25/01/2023
8.82
 0 8.82 8.82 8.82 0 0 0
24/01/2023
8.82
 0 8.82 8.82 8.82 0 0 0
23/01/2023
8.82
 0 8.82 8.82 8.82 0 0 0
20/01/2023
8.82
 0 8.82 8.82 8.82 0 0 0
19/01/2023
11.00
 200 11.48 11.48 11.00 0 0 0.0
18/01/2023
11.48
 100 11.48 11.48 11.48 0 0 0.0
17/01/2023
12.28
 0 12.28 12.28 12.28 0 0 0.0
16/01/2023
12.28
 0 12.28 12.28 12.28 0 0 0.0
13/01/2023
12.28
 100 12.28 12.28 12.28 0 0 0.0
12/01/2023
12.40
 200 12.40 12.40 12.40 0 0 0.0
11/01/2023
13.33
 500 13.36 13.36 13.33 0 0 0.0
10/01/2023
12.72
 0 12.72 12.72 12.72 0 0 0.0
09/01/2023
12.72
 0 12.72 12.72 12.72 0 0 0.0
06/01/2023
12.72
 2,400 11.89 12.72 11.89 2,300 0 0.0
05/01/2023
12.76
 800 12.76 12.76 12.12 100 0 0.0
04/01/2023
12.76
 0 12.76 12.76 12.76 0 0 0.0
03/01/2023
12.76
 800 12.76 12.76 12.76 0 0 0.0
30/12/2022
12.76
 0 12.76 12.76 12.76 0 0 0.0
29/12/2022
12.76
 0 12.76 12.76 12.76 0 0 0.0
28/12/2022
12.76
 2,400 12.53 12.76 11.67 100 0 0.0
27/12/2022
12.53
 100 11.76 12.53 12.53 100 0 0.0
26/12/2022
11.76
 1,500 11.51 11.83 11.76 1,400 0 0.0
23/12/2022
11.51
 300 11.38 11.51 10.71 200 0 0.0
22/12/2022
11.38
 0 11.38 11.38 11.38 0 0 0.0
21/12/2022
11.38
 600 11.44 11.44 10.65 0 0 0.0
20/12/2022
11.44
 300 11.51 11.51 11.44 0 0 0.0
19/12/2022
11.51
 900 12.28 13.11 11.51 0 0 0.0
16/12/2022
12.28
 0 12.28 12.28 12.28 0 0 0.0
15/12/2022
12.28
 2,500 13.17 13.17 12.28 0 0 0.0
14/12/2022
13.17
 0 13.17 13.17 13.17 0 0 0.0
13/12/2022
13.17
 700 13.23 13.23 13.17 0 0 0.0
12/12/2022
13.23
 500 13.23 13.23 13.17 0 100 0.0
09/12/2022
13.23
 2,800 13.30 13.30 12.37 1,200 400 0.0
08/12/2022
13.30
 0 13.30 13.30 13.30 0 0 0.0
07/12/2022
13.30
 1,500 13.36 13.36 12.44 100 1,000 0.0
06/12/2022
13.36
 200 12.50 13.36 12.47 200 0 0.0
05/12/2022
12.50
 1,900 13.43 13.43 12.50 0 600 0.0
02/12/2022
13.43
 300 12.79 13.43 11.89 100 0 0.0
01/12/2022
12.79
 2,500 13.23 13.23 12.79 0 0 0.0
30/11/2022
13.23
 200 13.27 13.27 12.34 100 0 0.0
29/11/2022
13.27
 0 13.27 13.27 13.27 0 0 0.0
28/11/2022
13.27
 3,400 12.79 13.27 12.79 600 0 0.0
25/11/2022
12.79
 900 13.43 14.07 12.79 0 200 0.0
24/11/2022
13.43
 200 13.43 13.43 13.43 0 0 0.0
23/11/2022
13.43
 600 13.39 13.43 13.36 600 0 0.0
22/11/2022
13.39
 100 12.56 13.39 13.39 0 0 0.0
21/11/2022
12.56
 200 11.76 12.56 12.56 0 0 0.0
18/11/2022
11.76
 1,500 11.00 11.76 11.73 1,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc