Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-1.90 | -11.95% | 65,800 | 0 | 0 |
14
17.60
14
|
2 tháng
(2024-07-22) |
-4.50 | -24.32% | 287,100 | 17,000 | 0.4 |
14
22
14
|
3 tháng
(2024-06-21) |
1.50 | 12% | 406,300 | 15,500 | 0.3 |
12.50
24.40
14
|
6 tháng
(2024-03-25) |
-3.50 | -20% | 460,900 | 15,000 | 0.3 |
12
24.40
14
|
12 tháng
(2023-09-25) |
-2.20 | -13.58% | 679,700 | 17,500 | 0.4 |
12
24.40
14
|
24 tháng
(2022-09-30) |
3.20 | 29.63% | 949,034 | 12,370 | 0.3 |
8.50
24.40
14
|
36 tháng
(2021-10-05) |
3.60 | 34.62% | 2,371,574 | 5,440 | 0.3 |
8.50
24.40
14
|
60 tháng
(2019-10-16) |
8 | 133.33% | 3,123,910 | -559,578 | -3.6 |
4.40
24.40
14
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
30/11/2020 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
27/11/2020 |
4.60
|
900 | 4.80 | 4.80 | 4.60 | 0 | 0 | 0 |
26/11/2020 |
4.80
|
1,300 | 4.90 | 4.90 | 4.60 | 0 | 0 | 0 |
25/11/2020 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
24/11/2020 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
23/11/2020 |
4.90
|
100 | 5.40 | 5.40 | 4.90 | 0 | 0 | 0 |
20/11/2020 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
19/11/2020 |
5.40
|
100 | 6.30 | 6.30 | 5.40 | 0 | 0 | 0 |
18/11/2020 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
17/11/2020 |
6.30
|
100 | 5.50 | 6.30 | 6.30 | 0 | 0 | 0 |
16/11/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
13/11/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
12/11/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
11/11/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
10/11/2020 |
5.50
|
177 | 4.80 | 5.50 | 5.50 | 0 | 0 | 0 |
09/11/2020 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
06/11/2020 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
05/11/2020 |
4.80
|
100 | 5.60 | 5.60 | 4.80 | 0 | 0 | 0 |
04/11/2020 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
03/11/2020 |
5.60
|
100 | 6.50 | 6.50 | 5.60 | 0 | 0 | 0 |
02/11/2020 |
6.50
|
100 | 5.80 | 6.50 | 6.50 | 0 | 0 | 0 |
30/10/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
29/10/2020 |
5.80
|
100 | 5.20 | 5.80 | 5.80 | 0 | 0 | 0 |
28/10/2020 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
27/10/2020 |
5.20
|
500 | 4.60 | 5.20 | 5.20 | 0 | 0 | 0 |
26/10/2020 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
23/10/2020 |
4.60
|
200 | 5 | 5 | 4.60 | 0 | 0 | 0 |
22/10/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
21/10/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
20/10/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
19/10/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
16/10/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
15/10/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
14/10/2020 |
5
|
700 | 5.50 | 5.50 | 5 | 0 | 0 | 0 |
13/10/2020 |
5.50
|
0 | 5.70 | 5.50 | 5.50 | 0 | 0 | 0 |
12/10/2020 |
5.70
|
1,600 | 5.10 | 5.70 | 4.60 | 0 | 0 | 0 |
09/10/2020 |
5.10
|
1,700 | 4.50 | 5.10 | 4.60 | 0 | 0 | 0 |
08/10/2020 |
4.50
|
500 | 4.40 | 4.50 | 4.50 | 0 | 0 | 0 |
07/10/2020 |
4.40
|
22 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
06/10/2020 |
4.40
|
860 | 4.70 | 4.70 | 4.40 | 0 | 0 | 0 |
05/10/2020 |
4.70
|
500 | 4.80 | 4.80 | 4.70 | 0 | 0 | 0 |
02/10/2020 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
01/10/2020 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
30/09/2020 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
29/09/2020 |
4.80
|
500 | 4.60 | 4.80 | 4.80 | 0 | 0 | 0 |
28/09/2020 |
4.60
|
10 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
25/09/2020 |
4.60
|
500 | 4.80 | 4.80 | 4.60 | 0 | 0 | 0 |
24/09/2020 |
4.80
|
500 | 5.40 | 5.40 | 4.80 | 0 | 0 | 0 |
23/09/2020 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
22/09/2020 |
5.40
|
245 | 4.70 | 5.40 | 5.40 | 0 | 0 | 0 |
21/09/2020 |
4.70
|
500 | 4.60 | 4.70 | 4.70 | 0 | 0 | 0 |
18/09/2020 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
17/09/2020 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
16/09/2020 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
15/09/2020 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
14/09/2020 |
4.60
|
2 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
11/09/2020 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
10/09/2020 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
09/09/2020 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
08/09/2020 |
4.60
|
130 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
07/09/2020 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
04/09/2020 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
03/09/2020 |
4.60
|
500 | 4.90 | 4.90 | 4.60 | 0 | 0 | 0 |
01/09/2020 |
4.90
|
400 | 4.40 | 4.90 | 4.90 | 0 | 0 | 0 |
31/08/2020 |
4.40
|
1,017 | 4.70 | 4.70 | 4.40 | 0 | 0 | 0 |
28/08/2020 |
4.70
|
1,001 | 5.10 | 5.10 | 4.70 | 0 | 0 | 0 |
27/08/2020 |
5.10
|
500 | 5.90 | 5.90 | 5.10 | 0 | 0 | 0 |
26/08/2020 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
25/08/2020 |
5.90
|
500 | 5.30 | 5.90 | 5.90 | 0 | 0 | 0 |
24/08/2020 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
21/08/2020 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
20/08/2020 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
19/08/2020 |
5.30
|
2,900 | 5.90 | 5.90 | 5.10 | 0 | 0 | 0 |
18/08/2020 |
5.90
|
100 | 5.70 | 5.90 | 5.90 | 0 | 0 | 0 |
17/08/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
14/08/2020 |
5.70
|
188 | 5.10 | 5.70 | 5.70 | 0 | 0 | 0 |
13/08/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
12/08/2020 |
5.10
|
170 | 4.50 | 5.10 | 5.10 | 0 | 0 | 0 |
11/08/2020 |
4.50
|
2,300 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
10/08/2020 |
4.50
|
600 | 4.80 | 4.80 | 4.50 | 0 | 0 | 0 |
07/08/2020 |
4.80
|
2,600 | 5.30 | 5.30 | 4.80 | 0 | 0 | 0 |
06/08/2020 |
5.30
|
2,800 | 6.20 | 6.20 | 5.30 | 0 | 0 | 0 |
05/08/2020 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
04/08/2020 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
03/08/2020 |
6.20
|
200 | 6 | 6.20 | 6.20 | 0 | 0 | 0 |
31/07/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
30/07/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
29/07/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
28/07/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
27/07/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
24/07/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
23/07/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
22/07/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
21/07/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
20/07/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
17/07/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
16/07/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
15/07/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
14/07/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
13/07/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |