Tổng Công ty May 10 - CTCP (m10)

21
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1 5% 160,300 0 0
19.70
23.20
21
2 tháng
(2026-07-20) 		0.40 1.94% 249,300 0 0
19.70
23.20
21
3 tháng
(2026-06-22) 		0 0% 305,400 0 0
19.70
23.20
21
6 tháng
(2026-03-23) 		0.17 0.83% 537,500 0 0
18.40
23.20
21
12 tháng
(2025-09-23) 		1.20 6.06% 1,409,100 0 0
18.40
23.20
21
24 tháng
(2024-09-30) 		0.80 3.94% 4,488,673 0 0
15.78
24.35
21
36 tháng
(2023-10-04) 		6.92 49.19% 6,141,360 0 0
13.83
24.35
21
60 tháng
(2021-10-14) 		7.16 51.71% 9,428,412 0 0
12.61
24.35
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2023
13.06
 600 13.06 13.06 13.06 0 0 0
06/04/2023
14.02
 7 13.87 13.87 13.87 0 0 0
05/04/2023
13.95
 700 14.02 14.02 13.95 0 0 0
04/04/2023
13.43
 109 13.43 13.43 13.43 0 0 0
03/04/2023
13.80
 0 13.80 13.80 13.80 0 0 0
31/03/2023
14.17
 500 14.17 14.17 14.17 0 0 0
30/03/2023
14.10
 100 14.10 14.10 14.10 0 0 0
29/03/2023
14.17
 1,000 14.17 14.17 14.17 0 0 0
28/03/2023
14.10
 6,800 14.10 14.17 14.10 0 0 0
27/03/2023
13.65
 0 13.65 13.65 13.65 0 0 0
24/03/2023
14.24
 9 13.65 13.65 13.65 0 0 0
23/03/2023
14.24
 7,220 13.65 14.24 13.65 0 0 0
22/03/2023
13.21
 0 13.21 13.21 13.21 0 0 0
21/03/2023
13.21
 11 13.21 13.21 13.21 0 0 0
20/03/2023
13.43
 8,800 13.21 13.43 13.21 0 0 0
17/03/2023
13.50
 4,100 13.80 13.80 13.50 0 0 0
16/03/2023
13.50
 8,300 14.10 14.24 13.50 0 0 0
15/03/2023
14.02
 200 14.02 14.02 14.02 0 0 0
14/03/2023
14.10
 0 14.10 14.10 14.10 0 0 0
13/03/2023
14.10
 0 14.10 14.10 14.10 0 0 0
10/03/2023
14.10
 5,200 14.10 14.10 14.10 0 0 0
09/03/2023
14.17
 3,900 14.10 14.17 14.10 0 0 0
08/03/2023
14.17
 3,510 13.95 14.17 13.95 0 0 0
07/03/2023
14.17
 0 14.17 14.17 14.17 0 0 0
06/03/2023
14.17
 2,500 14.10 14.17 14.10 0 0 0
03/03/2023
13.80
 0 13.80 13.80 13.80 0 0 0
02/03/2023
13.80
 1,500 13.80 13.80 13.80 0 0 0
01/03/2023
13.72
 1,300 13.72 13.72 13.72 0 0 0
28/02/2023
14.17
 5,000 13.80 14.17 13.80 0 0 0
27/02/2023
13.65
 0 13.65 13.65 13.65 0 0 0
24/02/2023
13.65
 26 13.65 13.65 13.65 0 0 0
23/02/2023
13.65
 600 13.58 13.65 13.58 0 0 0
22/02/2023
13.50
 1,103 13.87 13.87 13.50 0 0 0
21/02/2023
13.87
 0 13.87 13.87 13.87 0 0 0
20/02/2023
13.87
 200 13.87 13.87 13.87 0 0 0
17/02/2023
13.35
 5,200 13.50 14.47 13.50 0 0 0
16/02/2023
13.35
 0 13.35 13.35 13.35 0 0 0
15/02/2023
12.61
 5,000 13.72 13.72 12.61 0 0 0
14/02/2023
13.72
 2,500 14.24 14.24 13.72 0 0 0
13/02/2023
14.39
 0 14.39 14.39 14.39 0 0 0
10/02/2023
14.39
 500 14.47 14.47 14.39 0 0 0
09/02/2023
14.47
 0 14.47 14.47 14.47 0 0 0
08/02/2023
14.47
 1 14.47 14.47 14.47 0 0 0
07/02/2023
14.47
 0 14.47 14.47 14.47 0 0 0
06/02/2023
14.47
 322 14.47 14.47 14.47 0 0 0
03/02/2023
14.47
 2,000 14.47 14.47 14.47 0 0 0
02/02/2023
14.69
 100 14.69 14.69 14.69 0 0 0
01/02/2023
14.39
 100 14.39 14.39 14.39 0 0 0
31/01/2023
14.47
 710 14.47 14.47 14.47 0 0 0
30/01/2023
14.47
 7,800 14.47 14.47 14.47 0 0 0
27/01/2023
14.54
 0 14.54 14.54 14.54 0 0 0
26/01/2023
14.61
 8,100 14.61 14.61 13.72 0 0 0
25/01/2023
14.61
 8,100 14.61 14.61 13.72 0 0 0
24/01/2023
14.61
 8,100 14.61 14.61 13.72 0 0 0
23/01/2023
14.61
 8,100 14.61 14.61 13.72 0 0 0
20/01/2023
14.61
 8,100 14.61 14.61 13.72 0 0 0
19/01/2023
14.54
 200 14.54 14.54 14.54 0 0 0
18/01/2023
14.10
 100 14.10 14.10 14.10 0 0 0
17/01/2023
14.10
 1,500 14.24 14.24 14.10 0 0 0
16/01/2023
14.02
 200 14.02 14.02 14.02 0 0 0
13/01/2023
13.72
 0 13.72 13.72 13.72 0 0 0
12/01/2023
13.72
 0 13.72 13.72 13.72 0 0 0
11/01/2023
13.72
 0 13.72 13.72 13.72 0 0 0
10/01/2023
13.72
 200 13.72 13.72 13.72 0 0 0
09/01/2023
14.10
 200 14.10 14.10 14.10 0 0 0
06/01/2023
14.10
 1,094 14.10 14.10 14.10 0 0 0
05/01/2023
13.43
 100 13.43 13.43 13.43 0 0 0
04/01/2023
13.35
 0 13.35 13.35 13.35 0 0 0
03/01/2023
13.35
 0 13.35 13.35 13.35 0 0 0
30/12/2022
13.35
 0 13.35 13.35 13.35 0 0 0
29/12/2022
13.35
 100 13.35 13.35 13.35 0 0 0
28/12/2022
13.43
 1,000 13.35 13.43 13.35 0 0 0
27/12/2022
13.35
 1,000 13.50 13.50 13.35 0 0 0
26/12/2022
13.43
 2,200 13.50 13.50 13.43 0 0 0
23/12/2022
13.43
 0 13.43 13.43 13.43 0 0 0
22/12/2022
13.43
 0 13.43 13.43 13.43 0 0 0
21/12/2022
13.43
 500 13.43 13.43 13.43 0 0 0
20/12/2022
13.35
 2,000 13.35 13.35 13.35 0 0 0
19/12/2022
13.35
 0 13.35 13.35 13.35 0 0 0
16/12/2022
13.35
 200 13.35 13.35 13.35 0 0 0
15/12/2022
13.35
 0 13.35 13.35 13.35 0 0 0
14/12/2022
13.35
 900 13.43 13.43 13.35 0 0 0
13/12/2022
13.35
 100 13.35 13.35 13.35 0 0 0
12/12/2022
14.17
 200 14.17 14.17 14.17 0 0 0
09/12/2022
13.43
 218 14.17 14.17 13.43 0 0 0
08/12/2022
13.35
 206 13.35 13.35 13.35 0 0 0
07/12/2022
13.58
 3,042 14.24 14.24 13.58 0 0 0
06/12/2022
13.06
 1,100 13.06 13.06 13.06 0 0 0
05/12/2022
13.06
 100 13.06 13.06 13.06 0 0 0
02/12/2022
13.06
 0 13.06 13.06 13.06 0 0 0
01/12/2022
13.06
 0 13.06 13.06 13.06 0 0 0
30/11/2022
13.06
 900 13.13 13.13 13.06 0 0 0
29/11/2022
14.32
 700 13.06 14.32 13.06 0 0 0
28/11/2022
12.98
 0 12.98 12.98 12.98 0 0 0
25/11/2022
12.98
 0 12.98 12.98 12.98 0 0 0
24/11/2022
12.98
 0 12.98 12.98 12.98 0 0 0
23/11/2022
12.98
 0 12.98 12.98 12.98 0 0 0
22/11/2022
12.98
 0 12.98 12.98 12.98 0 0 0
21/11/2022
12.98
 100 12.98 12.98 12.98 0 0 0
18/11/2022
13.13
 0 13.13 13.13 13.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc