CTCP Đầu tư Xây dựng Lương Tài (lut)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
() 		0.70 0% 0 0 0
0
0.50
0.50
2 tháng
(2024-03-15) 		-0.30 -30% 104,700 0 0
0.50
1
0.50
3 tháng
(2024-02-16) 		-0.50 -41.67% 160,500 0 0
0.50
1.20
0.50
6 tháng
(2023-11-17) 		-0.50 -41.67% 366,200 0 0
0.50
1.60
0.50
12 tháng
(2023-05-16) 		-1 -58.82% 1,575,000 -14,800 0.0
0.50
2.60
0.50
24 tháng
(2022-05-23) 		-6.10 -89.71% 3,271,071 13,800 0.1
0.50
6.80
0.50
36 tháng
(2021-05-26) 		-4 -85.11% 25,819,767 -32,795 -0.1
0.50
10.90
0.50
60 tháng
(2019-06-06) 		-1.90 -73.08% 34,547,033 28,505 0.1
0.50
10.90
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/03/2023
1.70
 0 1.70 1.70 1.70 0 0 0
03/03/2023
1.70
 0 1.70 1.70 1.70 0 0 0
02/03/2023
1.70
 0 1.70 1.70 1.70 0 0 0
01/03/2023
1.70
 0 1.70 1.70 1.70 0 0 0
28/02/2023
1.70
 0 1.70 1.70 1.70 0 0 0
27/02/2023
1.70
 0 1.70 1.70 1.70 0 0 0
24/02/2023
1.70
 0 1.70 1.70 1.70 0 0 0
23/02/2023
1.70
 0 1.70 1.70 1.70 0 0 0
22/02/2023
1.70
 0 1.70 1.70 1.70 0 0 0
21/02/2023
1.70
 0 1.70 1.70 1.70 0 0 0
20/02/2023
1.70
 0 1.70 1.70 1.70 0 0 0
17/02/2023
0.50
 0 0.50 0.50 0.50 0 0 0
16/02/2023
1.70
 0 1.70 1.70 1.70 0 0 0
15/02/2023
1.70
 0 1.70 1.70 1.70 0 0 0
14/02/2023
1.70
 0 1.70 1.70 1.70 0 0 0
13/02/2023
1.70
 0 1.70 1.70 1.70 0 0 0
10/02/2023
1.70
 0 1.70 1.70 1.70 0 0 0
09/02/2023
1.70
 0 1.70 1.70 1.70 0 0 0
08/02/2023
1.70
 0 1.70 1.70 1.70 0 0 0
07/02/2023
1.70
 0 1.70 1.70 1.70 0 0 0
06/02/2023
1.70
 0 1.70 1.70 1.70 0 0 0
03/02/2023
1.70
 0 1.70 1.70 1.70 0 0 0
02/02/2023
1.70
 0 1.70 1.70 1.70 0 0 0
01/02/2023
1.70
 0 1.70 1.70 1.70 0 0 0
31/01/2023
1.70
 0 1.70 1.70 1.70 0 0 0
30/01/2023
1.70
 0 1.70 1.70 1.70 0 0 0
27/01/2023
1.70
 0 1.70 1.70 1.70 0 0 0
19/01/2023
1.70
 0 1.70 1.70 1.70 0 0 0
18/01/2023
1.70
 0 1.70 1.70 1.70 0 0 0
17/01/2023
1.70
 0 1.70 1.70 1.70 0 0 0
16/01/2023
1.70
 0 1.70 1.70 1.70 0 0 0
13/01/2023
1.70
 0 1.70 1.70 1.70 0 0 0
12/01/2023
1.70
 0 1.70 1.70 1.70 0 0 0
11/01/2023
1.70
 0 1.70 1.70 1.70 0 0 0
10/01/2023
1.70
 0 1.70 1.70 1.70 0 0 0
09/01/2023
1.70
 0 1.70 1.70 1.70 0 0 0
06/01/2023
1.70
 0 1.70 1.70 1.70 0 0 0
05/01/2023
1.70
 0 1.70 1.70 1.70 0 0 0
04/01/2023
1.70
 0 1.70 1.70 1.70 0 0 0
03/01/2023
1.70
 0 1.70 1.70 1.70 0 0 0
30/12/2022
1.70
 0 1.70 1.70 1.70 0 0 0
29/12/2022
1.70
 0 1.70 1.70 1.70 0 0 0
28/12/2022
1.70
 0 1.70 1.70 1.70 0 0 0
27/12/2022
1.70
 0 1.70 1.70 1.70 0 0 0
26/12/2022
1.70
 0 1.70 1.70 1.70 0 0 0
23/12/2022
1.70
 0 1.70 1.70 1.70 0 0 0
22/12/2022
1.70
 0 1.70 1.70 1.70 0 0 0
21/12/2022
1.70
 0 1.70 1.70 1.70 0 0 0
20/12/2022
1.70
 0 1.70 1.70 1.70 0 0 0
19/12/2022
1.70
 0 1.70 1.70 1.70 0 0 0
16/12/2022
1.70
 0 1.70 1.70 1.70 0 0 0
15/12/2022
1.70
 0 1.70 1.70 1.70 0 0 0
14/12/2022
1.70
 0 1.70 1.70 1.70 0 0 0
13/12/2022
1.70
 0 1.70 1.70 1.70 0 0 0
12/12/2022
1.70
 0 1.70 1.70 1.70 0 0 0
09/12/2022
1.70
 0 1.70 1.70 1.70 0 0 0
08/12/2022
1.70
 0 1.70 1.70 1.70 0 0 0
07/12/2022
1.70
 0 1.70 1.70 1.70 0 0 0
06/12/2022
1.70
 0 1.70 1.70 1.70 0 0 0
05/12/2022
1.70
 0 1.70 1.70 1.70 0 0 0
02/12/2022
1.70
 49,900 1.70 1.70 1.70 0 0 0
01/12/2022
1.80
 0 1.80 1.80 1.80 0 0 0
30/11/2022
1.80
 0 1.80 1.80 1.80 0 0 0
29/11/2022
1.80
 0 1.80 1.80 1.80 0 0 0
28/11/2022
1.80
 0 1.80 1.80 1.80 0 0 0
25/11/2022
1.80
 1,600 1.80 1.80 1.80 0 0 0
24/11/2022
1.90
 0 1.90 1.90 1.90 0 0 0
23/11/2022
1.90
 0 1.90 1.90 1.90 0 0 0
22/11/2022
1.90
 0 1.90 1.90 1.90 0 0 0
21/11/2022
1.90
 0 1.90 1.90 1.90 0 0 0
18/11/2022
1.90
 28,300 1.70 1.90 1.70 0 0 0
17/11/2022
1.80
 0 1.80 1.80 1.80 0 0 0
16/11/2022
1.80
 0 1.80 1.80 1.80 0 0 0
15/11/2022
1.80
 0 1.80 1.80 1.80 0 0 0
14/11/2022
1.80
 0 1.80 1.80 1.80 0 0 0
11/11/2022
1.80
 2,706 1.90 1.90 1.80 0 0 0
10/11/2022
1.90
 0 1.90 1.90 1.90 0 0 0
09/11/2022
1.90
 0 1.90 1.90 1.90 0 0 0
08/11/2022
1.90
 0 1.90 1.90 1.90 0 0 0
07/11/2022
1.90
 0 1.90 1.90 1.90 0 0 0
04/11/2022
1.90
 3,510 1.90 2.20 1.90 0 0 0
03/11/2022
2.10
 0 2.10 2.10 2.10 0 0 0
02/11/2022
2.10
 0 2.10 2.10 2.10 0 0 0
01/11/2022
2.10
 0 2.10 2.10 2.10 0 0 0
31/10/2022
2.10
 0 2.10 2.10 2.10 0 0 0
28/10/2022
2.10
 34,800 2.10 2.20 2.10 0 0 0
27/10/2022
2.30
 0 2.30 2.30 2.30 0 0 0
26/10/2022
2.30
 0 2.30 2.30 2.30 0 0 0
25/10/2022
2.30
 0 2.30 2.30 2.30 0 0 0
24/10/2022
2.30
 0 2.30 2.30 2.30 0 0 0
21/10/2022
2.30
 13,600 2.30 2.30 2.30 0 0 0
20/10/2022
2.50
 0 2.50 2.50 2.50 0 0 0
19/10/2022
2.50
 0 2.50 2.50 2.50 0 0 0
18/10/2022
2.50
 0 2.50 2.50 2.50 0 0 0
17/10/2022
2.50
 0 2.50 2.50 2.50 0 0 0
14/10/2022
2.50
 21,500 2.50 2.50 2.50 0 0 0
13/10/2022
2.70
 0 2.70 2.70 2.70 0 0 0
12/10/2022
2.70
 0 2.70 2.70 2.70 0 0 0
11/10/2022
2.70
 32,300 3 3 2.70 0 0 0
10/10/2022
3
 31,900 3.30 3.30 3 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc