CTCP Lilama 5 (lo5)

1.20
-0.10
(-7.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.30 30% 2,500 0 0
1
1.30
1.20
2 tháng
(2024-07-22) 		0.40 44.44% 7,400 0 0
0.90
1.30
1.20
3 tháng
(2024-06-24) 		0.30 30% 7,400 0 0
0.90
1.30
1.20
6 tháng
(2024-03-25) 		0.60 85.71% 8,400 0 0
0.70
1.30
1.20
12 tháng
(2023-09-26) 		0.30 30% 26,982 0 0
0.70
1.30
1.20
24 tháng
(2022-10-03) 		0.10 8.33% 315,759 -1,900 -0.0
0.70
1.40
1.20
36 tháng
(2021-10-06) 		-0.20 -13.33% 2,738,807 11,100 0.0
0.70
3.20
1.20
60 tháng
(2019-10-17) 		-1 -43.48% 4,065,358 20,400 0.0
0.70
3.60
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/12/2020
1.60
 0 1.60 1.60 1.60 0 0 0
29/12/2020
1.60
 0 1.60 1.60 1.60 0 0 0
28/12/2020
1.60
 0 1.60 1.60 1.60 0 0 0
25/12/2020
1.60
 400 1.60 1.60 1.60 0 0 0
24/12/2020
1.70
 0 1.70 1.70 1.70 0 0 0
23/12/2020
1.70
 0 1.70 1.70 1.70 0 0 0
22/12/2020
1.70
 0 1.70 1.70 1.70 0 0 0
21/12/2020
1.70
 0 1.70 1.70 1.70 0 0 0
18/12/2020
1.70
 400 1.60 1.70 1.60 0 0 0
17/12/2020
1.70
 0 1.70 1.70 1.70 0 0 0
16/12/2020
1.70
 0 1.70 1.70 1.70 0 0 0
15/12/2020
1.70
 0 1.70 1.70 1.70 0 0 0
14/12/2020
1.70
 0 1.70 1.70 1.70 0 0 0
11/12/2020
1.70
 0 1.70 1.70 1.70 0 0 0
10/12/2020
1.70
 0 1.70 1.70 1.70 0 0 0
09/12/2020
1.70
 0 1.70 1.70 1.70 0 0 0
08/12/2020
1.70
 0 1.70 1.70 1.70 0 0 0
07/12/2020
1.70
 0 1.70 1.70 1.70 0 0 0
04/12/2020
1.70
 100 1.70 1.70 1.70 0 0 0
03/12/2020
1.80
 0 1.80 1.80 1.80 0 0 0
02/12/2020
1.80
 0 1.80 1.80 1.80 0 0 0
01/12/2020
1.80
 0 1.80 1.80 1.80 0 0 0
30/11/2020
1.80
 0 1.80 1.80 1.80 0 0 0
27/11/2020
1.80
 200 1.80 1.80 1.80 0 0 0
26/11/2020
1.90
 0 1.90 1.90 1.90 0 0 0
25/11/2020
1.90
 0 1.90 1.90 1.90 0 0 0
24/11/2020
1.90
 0 1.90 1.90 1.90 0 0 0
23/11/2020
1.90
 0 1.90 1.90 1.90 0 0 0
20/11/2020
1.90
 0 1.90 1.90 1.90 0 0 0
19/11/2020
1.90
 0 1.90 1.90 1.90 0 0 0
18/11/2020
1.90
 0 1.90 1.90 1.90 0 0 0
17/11/2020
1.90
 0 1.90 1.90 1.90 0 0 0
16/11/2020
1.90
 0 1.90 1.90 1.90 0 0 0
13/11/2020
1.90
 0 1.90 1.90 1.90 0 0 0
12/11/2020
1.90
 0 1.90 1.90 1.90 0 0 0
11/11/2020
1.90
 0 1.90 1.90 1.90 0 0 0
10/11/2020
1.90
 0 1.90 1.90 1.90 0 0 0
09/11/2020
1.90
 0 1.90 1.90 1.90 0 0 0
06/11/2020
1.90
 0 1.90 1.90 1.90 0 0 0
05/11/2020
1.90
 0 1.90 1.90 1.90 0 0 0
04/11/2020
1.90
 0 1.90 1.90 1.90 0 0 0
03/11/2020
1.90
 0 1.90 1.90 1.90 0 0 0
02/11/2020
1.90
 0 1.90 1.90 1.90 0 0 0
30/10/2020
1.90
 100 1.90 1.90 1.90 0 0 0
29/10/2020
1.80
 0 1.80 1.80 1.80 0 0 0
28/10/2020
1.80
 0 1.80 1.80 1.80 0 0 0
27/10/2020
1.80
 0 1.80 1.80 1.80 0 0 0
26/10/2020
1.80
 0 1.80 1.80 1.80 0 0 0
23/10/2020
1.80
 100 1.80 1.80 1.80 0 0 0
22/10/2020
2
 0 2 2 2 0 0 0
21/10/2020
2
 0 2 2 2 0 0 0
20/10/2020
2
 0 2 2 2 0 0 0
19/10/2020
2
 0 2 2 2 0 0 0
16/10/2020
2
 100 2 2 2 0 0 0
15/10/2020
2.20
 0 2.20 2.20 2.20 0 0 0
14/10/2020
2.20
 0 2.20 2.20 2.20 0 0 0
13/10/2020
2.20
 0 2.20 2.20 2.20 0 0 0
12/10/2020
2.20
 0 2.20 2.20 2.20 0 0 0
09/10/2020
2.20
 3,100 2.10 2.20 1.80 0 0 0
08/10/2020
2
 0 2 2 2 0 0 0
07/10/2020
2
 0 2 2 2 0 0 0
06/10/2020
2
 0 2 2 2 0 0 0
05/10/2020
2
 0 2 2 2 0 0 0
02/10/2020
2
 800 1.80 2 1.80 0 0 0
01/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
30/09/2020
1.90
 0 1.90 1.90 1.90 0 0 0
29/09/2020
1.90
 0 1.90 1.90 1.90 0 0 0
28/09/2020
1.90
 0 1.90 1.90 1.90 0 0 0
25/09/2020
1.90
 5,303 1.70 1.90 1.70 0 0 0
24/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
23/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
22/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
21/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
18/09/2020
1.80
 23,800 1.80 1.80 1.60 0 0 0
17/09/2020
1.70
 0 1.70 1.70 1.70 0 0 0
16/09/2020
1.70
 0 1.70 1.70 1.70 0 0 0
15/09/2020
1.70
 0 1.70 1.70 1.70 0 0 0
14/09/2020
1.70
 0 1.70 1.70 1.70 0 0 0
11/09/2020
1.70
 7,600 1.70 1.70 1.70 0 0 0
10/09/2020
1.60
 0 1.60 1.60 1.60 0 0 0
09/09/2020
1.60
 0 1.60 1.60 1.60 0 0 0
08/09/2020
1.60
 0 1.60 1.60 1.60 0 0 0
07/09/2020
1.60
 0 1.60 1.60 1.60 0 0 0
04/09/2020
1.60
 2,000 1.60 1.60 1.60 0 0 0
03/09/2020
1.70
 0 1.70 1.70 1.70 0 0 0
01/09/2020
1.70
 0 1.70 1.70 1.70 0 0 0
31/08/2020
1.70
 0 1.70 1.70 1.70 0 0 0
28/08/2020
1.70
 100 1.70 1.70 1.70 0 0 0
27/08/2020
1.80
 0 1.80 1.80 1.80 0 0 0
26/08/2020
1.80
 0 1.80 1.80 1.80 0 0 0
25/08/2020
1.80
 0 1.80 1.80 1.80 0 0 0
24/08/2020
1.80
 2,300 1.90 1.90 1.80 0 0 0
21/08/2020
2
 200 1.80 2 1.80 0 0 0
20/08/2020
2
 5,100 1.80 2 1.80 0 0 0
19/08/2020
1.90
 1,500 1.90 1.90 1.80 0 0 0
18/08/2020
1.90
 1,000 1.90 1.90 1.80 0 0 0
17/08/2020
2
 1,000 1.80 2 1.80 0 0 0
14/08/2020
2
 1,600 1.80 2 1.80 0 0 0
13/08/2020
1.90
 300 1.90 1.90 1.90 0 0 0
12/08/2020
1.90
 300 1.80 1.90 1.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |