CTCP Đầu Tư Xây dựng Long An IDICO (lai)

36.40
0.60
(1.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		3.20 9.82% 918,000 0 0
30.50
35.80
35.80
2 tháng
(2024-07-22) 		1.30 3.77% 1,277,700 0 0
30.50
35.80
35.80
3 tháng
(2024-06-21) 		0.30 0.85% 1,622,900 0 0
30.50
40
35.80
6 tháng
(2024-03-25) 		2.30 6.87% 1,955,900 -500 -0.0
30.50
40
35.80
12 tháng
(2023-09-25) 		14.30 66.51% 2,603,100 -500 -0.0
19.60
40
35.80
24 tháng
(2022-09-30) 		20.30 130.97% 2,725,202 0 -0.0
14
40
35.80
36 tháng
(2021-10-05) 		23.06 181.09% 2,815,872 0 -0.0
9.89
40
35.80
60 tháng
(2019-10-16) 		31.09 660.26% 2,885,572 0 -0.0
4.52
40
35.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/01/2021
5.09
 0 5.09 5.09 5.09 0 0 0
05/01/2021
5.09
 0 5.09 5.09 5.09 0 0 0
04/01/2021
5.09
 0 5.09 5.09 5.09 0 0 0
31/12/2020
5.09
 0 5.09 5.09 5.09 0 0 0
30/12/2020
5.09
 0 5.09 5.09 5.09 0 0 0
29/12/2020
5.09
 0 5.09 5.09 5.09 0 0 0
28/12/2020
5.09
 0 5.09 5.09 5.09 0 0 0
25/12/2020
5.09
 0 5.09 5.09 5.09 0 0 0
24/12/2020
5.09
 0 5.09 5.09 5.09 0 0 0
23/12/2020
5.09
 0 5.09 5.09 5.09 0 0 0
22/12/2020
5.09
 0 5.09 5.09 5.09 0 0 0
21/12/2020
5.09
 0 5.09 5.09 5.09 0 0 0
18/12/2020
5.09
 0 5.09 5.09 5.09 0 0 0
17/12/2020
5.09
 0 5.09 5.09 5.09 0 0 0
16/12/2020
5.09
 0 5.09 5.09 5.09 0 0 0
15/12/2020
5.09
 0 5.09 5.09 5.09 0 0 0
14/12/2020
5.09
 0 5.09 5.09 5.09 0 0 0
11/12/2020
5.09
 0 5.09 5.09 5.09 0 0 0
10/12/2020
5.09
 0 5.09 5.09 5.09 0 0 0
09/12/2020
5.09
 0 5.09 5.09 5.09 0 0 0
08/12/2020
5.09
 0 5.09 5.09 5.09 0 0 0
07/12/2020
5.09
 0 5.09 5.09 5.09 0 0 0
04/12/2020
5.09
 0 5.09 5.09 5.09 0 0 0
03/12/2020
5.09
 0 5.09 5.09 5.09 0 0 0
02/12/2020
5.09
 0 5.09 5.09 5.09 0 0 0
01/12/2020: Cổ tức tiền mặt tỉ lệ: 20%
01/12/2020
5.09
 0 5.09 5.09 5.09 0 0 0
30/11/2020
5.09
 0 5.09 5.09 5.09 0 0 0
27/11/2020
5.09
 0 5.09 5.09 5.09 0 0 0
26/11/2020
5.09
 0 5.09 5.09 5.09 0 0 0
25/11/2020
5.09
 0 5.09 5.09 5.09 0 0 0
24/11/2020
5.09
 0 5.09 5.09 5.09 0 0 0
23/11/2020
5.09
 0 5.09 5.09 5.09 0 0 0
20/11/2020
5.09
 0 5.09 5.09 5.09 0 0 0
19/11/2020
5.09
 0 5.09 5.09 5.09 0 0 0
18/11/2020
5.09
 0 5.09 5.09 5.09 0 0 0
17/11/2020
5.09
 0 5.09 5.09 5.09 0 0 0
16/11/2020
5.09
 0 5.09 5.09 5.09 0 0 0
13/11/2020
5.09
 0 5.09 5.09 5.09 0 0 0
12/11/2020
5.09
 0 5.09 5.09 5.09 0 0 0
11/11/2020
5.09
 0 5.09 5.09 5.09 0 0 0
10/11/2020
5.09
 0 5.09 5.09 5.09 0 0 0
09/11/2020
5.09
 0 5.09 5.09 5.09 0 0 0
06/11/2020
5.09
 0 5.09 5.09 5.09 0 0 0
05/11/2020
5.09
 0 5.09 5.09 5.09 0 0 0
04/11/2020
5.09
 0 5.09 5.09 5.09 0 0 0
03/11/2020
5.09
 0 5.09 5.09 5.09 0 0 0
02/11/2020
5.09
 0 5.09 5.09 5.09 0 0 0
30/10/2020
5.09
 0 5.09 5.09 5.09 0 0 0
29/10/2020
5.09
 0 5.09 5.09 5.09 0 0 0
28/10/2020
5.09
 0 5.09 5.09 5.09 0 0 0
27/10/2020
5.09
 0 5.09 5.09 5.09 0 0 0
26/10/2020
5.09
 0 5.09 5.09 5.09 0 0 0
23/10/2020
5.09
 0 5.09 5.09 5.09 0 0 0
22/10/2020
5.09
 0 5.09 5.09 5.09 0 0 0
21/10/2020
5.09
 0 5.09 5.09 5.09 0 0 0
20/10/2020
5.09
 0 5.09 5.09 5.09 0 0 0
19/10/2020
5.09
 0 5.09 5.09 5.09 0 0 0
16/10/2020
5.09
 0 5.09 5.09 5.09 0 0 0
15/10/2020
5.09
 0 5.09 5.09 5.09 0 0 0
14/10/2020
5.09
 0 5.09 5.09 5.09 0 0 0
13/10/2020
5.09
 0 5.09 5.09 5.09 0 0 0
12/10/2020
5.09
 0 5.09 5.09 5.09 0 0 0
09/10/2020
5.09
 0 5.09 5.09 5.09 0 0 0
08/10/2020
5.09
 0 5.09 5.09 5.09 0 0 0
07/10/2020
5.09
 0 5.09 5.09 5.09 0 0 0
06/10/2020
5.09
 0 5.09 5.09 5.09 0 0 0
05/10/2020
5.09
 0 5.09 5.09 5.09 0 0 0
02/10/2020
5.09
 0 5.09 5.09 5.09 0 0 0
01/10/2020
5.09
 0 5.09 5.09 5.09 0 0 0
30/09/2020
5.09
 0 5.09 5.09 5.09 0 0 0
29/09/2020
5.09
 0 5.09 5.09 5.09 0 0 0
28/09/2020
5.09
 0 5.09 5.09 5.09 0 0 0
25/09/2020
5.09
 2,600 5.09 5.09 5.09 0 0 0
24/09/2020
5.09
 0 5.09 5.09 5.09 0 0 0
23/09/2020
5.09
 1,500 4.78 5.09 5.09 0 0 0
22/09/2020
4.78
 0 4.78 4.78 4.78 0 0 0
21/09/2020
4.78
 0 4.78 4.78 4.78 0 0 0
18/09/2020
4.78
 0 4.78 4.78 4.78 0 0 0
17/09/2020
4.78
 0 4.78 4.78 4.78 0 0 0
16/09/2020
4.78
 0 4.78 4.78 4.78 0 0 0
15/09/2020
4.78
 0 4.78 4.78 4.78 0 0 0
14/09/2020
4.78
 0 4.78 4.78 4.78 0 0 0
11/09/2020
4.78
 0 4.78 4.78 4.78 0 0 0
10/09/2020
4.78
 0 4.78 4.78 4.78 0 0 0
09/09/2020
4.78
 0 4.78 4.78 4.78 0 0 0
08/09/2020
4.78
 0 4.78 4.78 4.78 0 0 0
07/09/2020
4.78
 0 4.78 4.78 4.78 0 0 0
04/09/2020
4.78
 0 4.78 4.78 4.78 0 0 0
03/09/2020
4.78
 0 4.78 4.78 4.78 0 0 0
01/09/2020
4.78
 0 4.78 4.78 4.78 0 0 0
31/08/2020
4.78
 0 4.78 4.78 4.78 0 0 0
28/08/2020
4.78
 0 4.78 4.78 4.78 0 0 0
27/08/2020
4.78
 0 4.78 4.78 4.78 0 0 0
26/08/2020
4.78
 0 4.78 4.78 4.78 0 0 0
25/08/2020
4.78
 0 4.78 4.78 4.78 0 0 0
24/08/2020
4.78
 1,500 4.78 4.78 4.78 0 0 0
21/08/2020
4.78
 0 4.78 4.78 4.78 0 0 0
20/08/2020
4.78
 0 4.78 4.78 4.78 0 0 0
19/08/2020
4.78
 0 4.78 4.78 4.78 0 0 0
18/08/2020
4.78
 0 4.78 4.78 4.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |