CTCP K.I.P Việt Nam (kip)

11.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0 0% 1,300 0 0
11.50
11.50
11.50
2 tháng
(2024-09-16) 		0.75 6.96% 3,500 0 0
10.28
11.69
11.50
3 tháng
(2024-08-16) 		0.75 6.96% 3,500 0 0
10.28
11.69
11.50
6 tháng
(2024-05-20) 		2.15 23% 8,900 0 0
9.35
11.69
11.50
12 tháng
(2023-12-08) 		2.15 23% 26,500 0 0
7.01
11.69
11.50
24 tháng
(2022-11-25) 		3.70 47.35% 177,708 0 0
5.77
11.69
11.50
36 tháng
(2021-11-30) 		1.52 15.27% 272,366 0 0
5.77
11.69
11.50
60 tháng
(2019-12-11) 		2.97 34.76% 596,699 0 0
5.77
18.82
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/10/2020
11.32
 0 11.32 11.32 11.32 0 0 0
08/10/2020
11.32
 0 11.32 11.32 11.32 0 0 0
07/10/2020
11.32
 0 11.32 11.32 11.32 0 0 0
06/10/2020
11.32
 0 11.32 11.32 11.32 0 0 0
05/10/2020
11.32
 0 11.32 11.32 11.32 0 0 0
02/10/2020
11.32
 0 11.32 11.32 11.32 0 0 0
01/10/2020
11.32
 0 11.32 11.32 11.32 0 0 0
30/09/2020
11.32
 0 11.32 11.32 11.32 0 0 0
29/09/2020
11.32
 0 11.32 11.32 11.32 0 0 0
28/09/2020
11.32
 0 11.32 11.32 11.32 0 0 0
25/09/2020
11.32
 0 11.32 11.32 11.32 0 0 0
24/09/2020
11.32
 0 11.32 11.32 11.32 0 0 0
23/09/2020
11.32
 0 11.32 11.32 11.32 0 0 0
22/09/2020
11.32
 0 11.32 11.32 11.32 0 0 0
21/09/2020
11.32
 0 11.32 11.32 11.32 0 0 0
18/09/2020
11.32
 0 11.32 11.32 11.32 0 0 0
17/09/2020
11.32
 0 11.32 11.32 11.32 0 0 0
16/09/2020
11.32
 0 11.32 11.32 11.32 0 0 0
15/09/2020
11.32
 0 11.32 11.32 11.32 0 0 0
14/09/2020
11.32
 0 11.32 11.32 11.32 0 0 0
11/09/2020
11.32
 0 11.32 11.32 11.32 0 0 0
10/09/2020
11.32
 0 11.32 11.32 11.32 0 0 0
09/09/2020
11.32
 0 11.32 11.32 11.32 0 0 0
08/09/2020
11.32
 0 11.32 11.32 11.32 0 0 0
07/09/2020
11.32
 0 11.32 11.32 11.32 0 0 0
04/09/2020
11.32
 0 11.32 11.32 11.32 0 0 0
03/09/2020
11.32
 0 11.32 11.32 11.32 0 0 0
01/09/2020
11.32
 0 11.32 11.32 11.32 0 0 0
31/08/2020
11.32
 0 11.32 11.32 11.32 0 0 0
28/08/2020
11.32
 0 11.32 11.32 11.32 0 0 0
27/08/2020
11.32
 0 11.32 11.32 11.32 0 0 0
26/08/2020
11.32
 0 11.32 11.32 11.32 0 0 0
25/08/2020
11.32
 0 11.32 11.32 11.32 0 0 0
24/08/2020
11.32
 0 11.32 11.32 11.32 0 0 0
21/08/2020
11.32
 0 11.32 11.32 11.32 0 0 0
20/08/2020
11.32
 0 11.32 11.32 11.32 0 0 0
19/08/2020
11.32
 0 11.32 11.32 11.32 0 0 0
18/08/2020
11.32
 0 11.32 11.32 11.32 0 0 0
17/08/2020
11.32
 0 11.32 11.32 11.32 0 0 0
14/08/2020
11.32
 0 11.32 11.32 11.32 0 0 0
13/08/2020
11.32
 0 11.32 11.32 11.32 0 0 0
12/08/2020
11.32
 0 11.32 11.32 11.32 0 0 0
11/08/2020
11.32
 0 11.32 11.32 11.32 0 0 0
10/08/2020
11.32
 0 11.32 11.32 11.32 0 0 0
07/08/2020
11.32
 0 11.32 11.32 11.32 0 0 0
06/08/2020
11.32
 0 11.32 11.32 11.32 0 0 0
05/08/2020
11.32
 0 11.32 11.32 11.32 0 0 0
04/08/2020
11.32
 0 11.32 11.32 11.32 0 0 0
03/08/2020
11.32
 0 11.32 11.32 11.32 0 0 0
31/07/2020
11.32
 0 11.32 11.32 11.32 0 0 0
30/07/2020
11.32
 0 11.32 11.32 11.32 0 0 0
29/07/2020
11.32
 0 11.32 11.32 11.32 0 0 0
28/07/2020
11.32
 0 11.32 11.32 11.32 0 0 0
27/07/2020
11.32
 0 11.32 11.32 11.32 0 0 0
24/07/2020
11.32
 0 11.32 11.32 11.32 0 0 0
23/07/2020
11.32
 0 11.32 11.32 11.32 0 0 0
22/07/2020
11.32
 0 11.32 11.32 11.32 0 0 0
21/07/2020
11.32
 0 11.32 11.32 11.32 0 0 0
20/07/2020
11.32
 0 11.32 11.32 11.32 0 0 0
17/07/2020
11.32
 0 11.32 11.32 11.32 0 0 0
16/07/2020
11.32
 0 11.32 11.32 11.32 0 0 0
15/07/2020
11.32
 0 11.32 11.32 11.32 0 0 0
14/07/2020
11.32
 0 11.32 11.32 11.32 0 0 0
13/07/2020
11.32
 1,000 18.82 18.82 11.32 0 0 0
10/07/2020
18.82
 0 18.82 18.82 18.82 0 0 0
09/07/2020
18.82
 0 18.82 18.82 18.82 0 0 0
08/07/2020
18.82
 0 18.82 18.82 18.82 0 0 0
07/07/2020
18.82
 0 18.82 18.82 18.82 0 0 0
06/07/2020
18.82
 0 18.82 18.82 18.82 0 0 0
03/07/2020
18.82
 0 18.82 18.82 18.82 0 0 0
02/07/2020
18.82
 0 18.82 18.82 18.82 0 0 0
01/07/2020
18.82
 0 18.82 18.82 18.82 0 0 0
30/06/2020
18.82
 0 18.82 18.82 18.82 0 0 0
29/06/2020
18.82
 0 18.82 18.82 18.82 0 0 0
26/06/2020
18.82
 0 18.82 18.82 18.82 0 0 0
25/06/2020
18.82
 0 18.82 18.82 18.82 0 0 0
24/06/2020
18.82
 0 18.82 18.82 18.82 0 0 0
23/06/2020
18.82
 0 18.82 18.82 18.82 0 0 0
22/06/2020
18.82
 0 18.82 18.82 18.82 0 0 0
19/06/2020
18.82
 0 18.82 18.82 18.82 0 0 0
18/06/2020
18.82
 0 18.82 18.82 18.82 0 0 0
17/06/2020
18.82
 0 18.82 18.82 18.82 0 0 0
16/06/2020
18.82
 0 18.82 18.82 18.82 0 0 0
15/06/2020
18.82
 0 18.82 18.82 18.82 0 0 0
12/06/2020
18.82
 0 18.82 18.82 18.82 0 0 0
11/06/2020
18.82
 0 18.82 18.82 18.82 0 0 0
10/06/2020
18.82
 0 18.82 18.82 18.82 0 0 0
09/06/2020
18.82
 0 18.82 18.82 18.82 0 0 0
08/06/2020
18.82
 0 18.82 18.82 18.82 0 0 0
05/06/2020
18.82
 0 18.82 18.82 18.82 0 0 0
04/06/2020
18.82
 0 18.82 18.82 18.82 0 0 0
03/06/2020
18.82
 0 18.82 18.82 18.82 0 0 0
02/06/2020
18.82
 0 18.82 18.82 18.82 0 0 0
01/06/2020
18.82
 0 18.82 18.82 18.82 0 0 0
29/05/2020
18.82
 0 18.82 18.82 18.82 0 0 0
28/05/2020
18.82
 0 18.82 18.82 18.82 0 0 0
27/05/2020
18.82
 0 18.82 18.82 18.82 0 0 0
26/05/2020
18.82
 0 18.82 18.82 18.82 0 0 0
25/05/2020
18.82
 0 18.82 18.82 18.82 0 0 0
22/05/2020
18.82
 0 18.82 18.82 18.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |