CTCP Đầu tư Địa ốc Khang An (kac)

21
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
0 0% 0 0 0
21
21
21
2 tháng
(2024-09-23)
0 0% 0 0 0
21
21
21
3 tháng
(2024-08-26)
0 0% 0 0 0
21
21
21
6 tháng
(2024-05-27)
0 0% 0 0 0
21
21
21
12 tháng
(2024-04-09)
0 0% 0 0 0
21
21
21
24 tháng
(2022-12-05)
1.30 6.60% 9,396 0 0
19.70
28.10
21
36 tháng
(2021-12-08)
12.90 159.26% 18,587 0 0
8.10
28.10
21
60 tháng
(2019-12-19)
6.30 42.86% 23,808 -100 -0.0
6.40
28.10
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2020
14.70
0 14.70 14.70 14.70 0 0 0
28/08/2020
14.70
0 14.70 14.70 14.70 0 0 0
27/08/2020
14.70
0 14.70 14.70 14.70 0 0 0
26/08/2020
14.70
0 14.70 14.70 14.70 0 0 0
25/08/2020
14.70
0 14.70 14.70 14.70 0 0 0
24/08/2020
14.70
0 14.70 14.70 14.70 0 0 0
21/08/2020
14.70
0 14.70 14.70 14.70 0 0 0
20/08/2020
14.70
0 14.70 14.70 14.70 0 0 0
19/08/2020
14.70
0 14.70 14.70 14.70 0 0 0
18/08/2020
14.70
0 14.70 14.70 14.70 0 0 0
17/08/2020
14.70
0 14.70 14.70 14.70 0 0 0
14/08/2020
14.70
0 14.70 14.70 14.70 0 0 0
13/08/2020
14.70
0 14.70 14.70 14.70 0 0 0
12/08/2020
14.70
0 14.70 14.70 14.70 0 0 0
11/08/2020
14.70
0 14.70 14.70 14.70 0 0 0
10/08/2020
14.70
0 14.70 14.70 14.70 0 0 0
07/08/2020
14.70
0 14.70 14.70 14.70 0 0 0
06/08/2020
14.70
0 14.70 14.70 14.70 0 0 0
05/08/2020
14.70
0 14.70 14.70 14.70 0 0 0
04/08/2020
14.70
0 14.70 14.70 14.70 0 0 0
03/08/2020
14.70
0 14.70 14.70 14.70 0 0 0
31/07/2020
14.70
0 14.70 14.70 14.70 0 0 0
30/07/2020
14.70
0 14.70 14.70 14.70 0 0 0
29/07/2020
14.70
0 14.70 14.70 14.70 0 0 0
28/07/2020
14.70
0 14.70 14.70 14.70 0 0 0
27/07/2020
14.70
0 14.70 14.70 14.70 0 0 0
24/07/2020
14.70
0 14.70 14.70 14.70 0 0 0
23/07/2020
14.70
0 14.70 14.70 14.70 0 0 0
22/07/2020
14.70
0 14.70 14.70 14.70 0 0 0
21/07/2020
14.70
0 14.70 14.70 14.70 0 0 0
20/07/2020
14.70
0 14.70 14.70 14.70 0 0 0
17/07/2020
14.70
0 14.70 14.70 14.70 0 0 0
16/07/2020
14.70
0 14.70 14.70 14.70 0 0 0
15/07/2020
14.70
0 14.70 14.70 14.70 0 0 0
14/07/2020
14.70
0 14.70 14.70 14.70 0 0 0
13/07/2020
14.70
0 14.70 14.70 14.70 0 0 0
10/07/2020
14.70
0 14.70 14.70 14.70 0 0 0
09/07/2020
14.70
0 14.70 14.70 14.70 0 0 0
08/07/2020
14.70
0 14.70 14.70 14.70 0 0 0
07/07/2020
14.70
0 14.70 14.70 14.70 0 0 0
06/07/2020
14.70
0 14.70 14.70 14.70 0 0 0
03/07/2020
14.70
0 14.70 14.70 14.70 0 0 0
02/07/2020
14.70
0 14.70 14.70 14.70 0 0 0
01/07/2020
14.70
0 14.70 14.70 14.70 0 0 0
30/06/2020
14.70
0 14.70 14.70 14.70 0 0 0
29/06/2020
14.70
0 14.70 14.70 14.70 0 0 0
26/06/2020
14.70
0 14.70 14.70 14.70 0 0 0
25/06/2020
14.70
0 14.70 14.70 14.70 0 0 0
24/06/2020
14.70
0 14.70 14.70 14.70 0 0 0
23/06/2020
14.70
0 14.70 14.70 14.70 0 0 0
22/06/2020
14.70
0 14.70 14.70 14.70 0 0 0
19/06/2020
14.70
0 14.70 14.70 14.70 0 0 0
18/06/2020
14.70
0 14.70 14.70 14.70 0 0 0
17/06/2020
14.70
0 14.70 14.70 14.70 0 0 0
16/06/2020
14.70
0 14.70 14.70 14.70 0 0 0
15/06/2020
14.70
0 14.70 14.70 14.70 0 0 0
12/06/2020
14.70
0 14.70 14.70 14.70 0 0 0
11/06/2020
14.70
0 14.70 14.70 14.70 0 0 0
10/06/2020
14.70
0 14.70 14.70 14.70 0 0 0
09/06/2020
14.70
0 14.70 14.70 14.70 0 0 0
08/06/2020
14.70
0 14.70 14.70 14.70 0 0 0
05/06/2020
14.70
0 14.70 14.70 14.70 0 0 0
04/06/2020
14.70
0 14.70 14.70 14.70 0 0 0
03/06/2020
14.70
0 14.70 14.70 14.70 0 0 0
02/06/2020
14.70
0 14.70 14.70 14.70 0 0 0
01/06/2020
14.70
0 14.70 14.70 14.70 0 0 0
29/05/2020
14.70
0 14.70 14.70 14.70 0 0 0
28/05/2020
14.70
0 14.70 14.70 14.70 0 0 0
27/05/2020
14.70
0 14.70 14.70 14.70 0 0 0
26/05/2020
14.70
0 14.70 14.70 14.70 0 0 0
25/05/2020
14.70
0 14.70 14.70 14.70 0 0 0
22/05/2020
14.70
0 14.70 14.70 14.70 0 0 0
21/05/2020
14.70
0 14.70 14.70 14.70 0 0 0
20/05/2020
14.70
0 14.70 14.70 14.70 0 0 0
19/05/2020
14.70
0 14.70 14.70 14.70 0 0 0
18/05/2020
14.70
0 14.70 14.70 14.70 0 0 0
15/05/2020
14.70
0 14.70 14.70 14.70 0 0 0
14/05/2020
14.70
0 14.70 14.70 14.70 0 0 0
13/05/2020
14.70
0 14.70 14.70 14.70 0 0 0
12/05/2020
14.70
0 14.70 14.70 14.70 0 0 0
11/05/2020
14.70
0 14.70 14.70 14.70 0 0 0
08/05/2020
14.70
0 14.70 14.70 14.70 0 0 0
07/05/2020
14.70
0 14.70 14.70 14.70 0 0 0
06/05/2020
14.70
0 14.70 14.70 14.70 0 0 0
05/05/2020
14.70
0 14.70 14.70 14.70 0 0 0
04/05/2020
14.70
0 14.70 14.70 14.70 0 0 0
29/04/2020
14.70
0 14.70 14.70 14.70 0 0 0
28/04/2020
14.70
0 14.70 14.70 14.70 0 0 0
27/04/2020
14.70
0 14.70 14.70 14.70 0 0 0
24/04/2020
14.70
0 14.70 14.70 14.70 0 0 0
23/04/2020
14.70
0 14.70 14.70 14.70 0 0 0
22/04/2020
14.70
0 14.70 14.70 14.70 0 0 0
21/04/2020
14.70
0 14.70 14.70 14.70 0 0 0
20/04/2020
14.70
0 14.70 14.70 14.70 0 0 0
17/04/2020
14.70
0 14.70 14.70 14.70 0 0 0
16/04/2020
14.70
0 14.70 14.70 14.70 0 0 0
15/04/2020
14.70
0 14.70 14.70 14.70 0 0 0
14/04/2020
14.70
0 14.70 14.70 14.70 0 0 0
13/04/2020
14.70
0 14.70 14.70 14.70 0 0 0
10/04/2020
14.70
0 14.70 14.70 14.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |