Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
2 tháng
(2024-09-09) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
3 tháng
(2024-08-12) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
6 tháng
(2024-05-13) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
12 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
24 tháng
(2022-11-21) |
2 | 10.53% | 10,492 | 0 | 0 |
19
28.10
21
|
36 tháng
(2021-11-24) |
12.90 | 159.26% | 18,692 | 0 | 0 |
8.10
28.10
21
|
60 tháng
(2019-12-05) |
6.30 | 42.86% | 23,808 | -100 | -0.0 |
6.40
28.10
21
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
17/08/2020 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
14/08/2020 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
13/08/2020 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
12/08/2020 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
11/08/2020 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
10/08/2020 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
07/08/2020 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
06/08/2020 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
05/08/2020 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
04/08/2020 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
03/08/2020 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
31/07/2020 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
30/07/2020 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
29/07/2020 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
28/07/2020 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
27/07/2020 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
24/07/2020 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
23/07/2020 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
22/07/2020 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
21/07/2020 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
20/07/2020 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
17/07/2020 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
16/07/2020 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
15/07/2020 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
14/07/2020 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
13/07/2020 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
10/07/2020 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
09/07/2020 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
08/07/2020 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
07/07/2020 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
06/07/2020 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
03/07/2020 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
02/07/2020 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
01/07/2020 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
30/06/2020 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
29/06/2020 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
26/06/2020 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
25/06/2020 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
24/06/2020 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
23/06/2020 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
22/06/2020 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
19/06/2020 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
18/06/2020 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
17/06/2020 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
16/06/2020 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
15/06/2020 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
12/06/2020 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
11/06/2020 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
10/06/2020 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
09/06/2020 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
08/06/2020 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
05/06/2020 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
04/06/2020 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
03/06/2020 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
02/06/2020 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
01/06/2020 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
29/05/2020 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
28/05/2020 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
27/05/2020 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
26/05/2020 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
25/05/2020 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
22/05/2020 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
21/05/2020 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
20/05/2020 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
19/05/2020 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
18/05/2020 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
15/05/2020 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
14/05/2020 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
13/05/2020 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
12/05/2020 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
11/05/2020 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
08/05/2020 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
07/05/2020 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
06/05/2020 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
05/05/2020 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
04/05/2020 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
29/04/2020 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
28/04/2020 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
27/04/2020 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
24/04/2020 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
23/04/2020 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
22/04/2020 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
21/04/2020 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
20/04/2020 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
17/04/2020 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
16/04/2020 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
15/04/2020 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
14/04/2020 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
13/04/2020 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
10/04/2020 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
09/04/2020 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
08/04/2020 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
07/04/2020 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
06/04/2020 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
03/04/2020 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
01/04/2020 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
31/03/2020 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
30/03/2020 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
27/03/2020 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
26/03/2020 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |