CTCP ILA (ila)

4.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.30 -4.92% 248,900 0 0
4.70
6.20
4.70
2 tháng
(2026-08-10) 		-0.90 -13.43% 597,500 0 0
4.70
7.20
4.70
3 tháng
(2026-07-10) 		-1.60 -21.62% 1,513,600 0 0
4.70
8.40
4.70
6 tháng
(2026-04-13) 		0.30 5.45% 2,137,300 0 0
4.70
8.40
4.70
12 tháng
(2025-10-13) 		-1.20 -17.14% 3,849,500 0 0
4.70
8.40
4.70
24 tháng
(2024-10-18) 		1.50 34.88% 14,156,489 -35 0.0
3.60
8.40
4.70
36 tháng
(2023-10-24) 		2.78 92.12% 30,826,630 -4,770 0.0
2.26
8.40
4.70
60 tháng
(2021-11-03) 		-1.90 -24.70% 84,829,670 -1,670 0.0
2.17
13.87
4.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/03/2023
2.64
 3,775 2.55 2.64 2.45 0 0 0
22/03/2023
2.64
 1,200 2.74 2.74 2.55 0 0 0
21/03/2023
2.74
 545 2.55 2.74 2.55 0 0 0
20/03/2023
2.83
 300 2.83 2.83 2.55 0 0 0
17/03/2023
2.74
 10,800 2.64 2.74 2.55 0 0 0
16/03/2023
2.92
 100 2.92 2.92 2.92 0 0 0
15/03/2023
2.74
 14,400 2.74 2.74 2.64 0 0 0
14/03/2023
2.74
 5,400 2.64 2.74 2.64 0 0 0
13/03/2023
2.74
 3,100 2.64 2.74 2.64 0 0 0
10/03/2023
2.64
 21,300 2.64 2.74 2.55 0 0 0
09/03/2023
2.74
 13,900 2.74 2.74 2.74 0 0 0
08/03/2023
2.74
 14,500 3.02 3.02 2.74 0 0 0
07/03/2023
2.74
 3,111 2.92 2.92 2.74 0 0 0
06/03/2023
2.74
 26,700 2.83 2.83 2.64 0 0 0
03/03/2023
2.74
 10,301 2.74 2.74 2.74 0 0 0
02/03/2023
2.74
 4,500 2.83 2.83 2.74 0 0 0
01/03/2023
2.83
 1,104 2.83 2.83 2.83 0 0 0
28/02/2023
2.83
 28,500 2.92 2.92 2.83 0 0 0
27/02/2023
2.74
 18,300 2.74 2.92 2.74 0 0 0
24/02/2023
2.74
 10,900 2.64 2.74 2.64 0 0 0
23/02/2023
2.83
 22,400 2.83 2.83 2.74 0 0 0
22/02/2023
2.83
 20,300 3.02 3.02 2.83 0 0 0
21/02/2023
3.02
 129,000 3.02 3.02 3.02 0 0 0
20/02/2023
3.02
 25,910 2.92 3.02 2.92 0 0 0
17/02/2023
2.83
 87,645 2.92 3.02 2.74 0 0 0
16/02/2023
2.83
 39,335 2.83 2.83 2.74 0 0 0
15/02/2023
2.74
 44,827 2.55 2.74 2.55 0 0 0
14/02/2023
2.64
 3,300 2.55 2.64 2.55 0 0 0
13/02/2023
2.45
 27,400 2.64 2.64 2.45 0 0 0
10/02/2023
2.74
 76,029 2.64 2.74 2.64 0 0 0
09/02/2023
2.64
 40,282 2.64 2.74 2.64 0 0 0
08/02/2023
2.55
 24,600 2.55 2.55 2.45 0 0 0
07/02/2023
2.55
 84,700 2.55 2.55 2.45 0 0 0
06/02/2023
2.55
 54,300 2.55 2.55 2.45 0 0 0
03/02/2023
2.55
 52,235 2.64 2.64 2.36 0 0 0
02/02/2023
2.64
 46,900 2.64 2.74 2.45 0 0 0
01/02/2023
2.74
 57,000 2.74 2.83 2.64 0 0 0
31/01/2023
2.83
 14,901 2.83 2.83 2.74 0 0 0
30/01/2023
2.83
 62,707 2.64 2.92 2.64 0 0 0
27/01/2023
2.64
 29,718 2.74 2.74 2.55 0 0 0
19/01/2023
2.74
 53,600 2.64 2.74 2.55 0 0 0
18/01/2023
2.74
 8,552 2.92 3.02 2.55 0 0 0
17/01/2023
2.64
 79,373 2.55 2.64 2.55 0 0 0
16/01/2023
2.45
 55,000 2.36 2.55 2.36 0 0 0
13/01/2023
2.36
 94,900 2.36 2.45 2.26 0 0 0
12/01/2023
2.26
 20,000 2.36 2.36 2.26 0 0 0
11/01/2023
2.36
 18,300 2.36 2.36 2.26 0 0 0
10/01/2023
2.36
 19,566 2.26 2.36 2.17 0 0 0
09/01/2023
2.36
 3,000 2.36 2.36 2.26 0 0 0
06/01/2023
2.26
 11,110 2.36 2.45 2.26 0 0 0
05/01/2023
2.36
 3,100 2.45 2.45 2.36 0 0 0
04/01/2023
2.36
 24,100 2.36 2.36 2.36 0 0 0
03/01/2023
2.36
 24,900 2.26 2.45 2.26 0 0 0
30/12/2022
2.26
 5,560 2.26 2.26 2.26 0 0 0
29/12/2022
2.17
 7,500 2.36 2.36 2.17 0 0 0
28/12/2022
2.17
 141,120 2.36 2.36 2.17 0 0 0
27/12/2022
2.36
 36,402 2.45 2.45 2.36 0 0 0
26/12/2022
2.36
 15,227 2.36 2.55 2.36 0 0 0
23/12/2022
2.55
 16,400 2.55 2.55 2.45 0 0 0
22/12/2022
2.55
 23,924 2.55 2.55 2.55 0 0 0
21/12/2022
2.55
 12,400 2.64 2.64 2.55 0 0 0
20/12/2022
2.64
 58,530 2.74 2.74 2.45 0 0 0
19/12/2022
2.64
 25,201 2.74 2.83 2.64 0 0 0
16/12/2022
2.74
 70,600 2.92 2.92 2.55 0 0 0
15/12/2022
2.83
 42,000 3.02 3.02 2.83 0 0 0
14/12/2022
3.02
 10,950 2.83 3.02 2.83 0 0 0
13/12/2022
2.83
 12,844 2.74 2.83 2.74 0 0 0
12/12/2022
2.83
 41,601 2.92 2.92 2.74 0 0 0
09/12/2022
2.92
 8,800 2.92 2.92 2.92 0 0 0
08/12/2022
2.92
 21,906 3.11 3.11 2.83 0 0 0
07/12/2022
2.92
 8,700 3.02 3.11 2.83 0 0 0
06/12/2022
2.92
 56,837 3.11 3.11 2.92 0 0 0
05/12/2022
3.21
 76,700 3.21 3.30 3.11 0 0 0
02/12/2022
3.40
 67,818 3.30 3.40 3.02 0 0 0
01/12/2022
3.21
 135,514 3.30 3.40 3.11 0 0 0
30/11/2022
3.30
 125,700 3.58 3.58 3.11 0 0 0
29/11/2022
3.21
 65,190 3.02 3.40 3.02 0 0 0
28/11/2022
3.02
 34,900 3.02 3.02 2.92 0 0 0
25/11/2022
2.83
 16,507 2.74 2.83 2.74 0 0 0
24/11/2022
2.83
 2,900 2.55 2.83 2.55 0 0 0
23/11/2022
2.92
 4,900 2.92 2.92 2.64 0 0 0
22/11/2022
2.83
 33,800 2.92 3.11 2.83 0 0 0
21/11/2022
2.83
 26,940 2.92 2.92 2.74 0 0 0
18/11/2022
2.74
 35,045 2.64 3.02 2.64 0 0 0
17/11/2022
2.64
 34,300 2.64 2.64 2.55 0 0 0
16/11/2022
2.45
 118,209 2.36 2.64 2.08 0 0 0
15/11/2022
2.36
 10,900 2.64 2.64 2.36 0 0 0
14/11/2022
2.74
 33,507 2.83 2.83 2.74 0 0 0
11/11/2022
3.02
 24,667 3.30 3.30 3.02 0 0 0
10/11/2022
3.11
 4,900 3.96 3.96 3.11 0 0 0
09/11/2022
3.58
 8,005 3.77 3.77 3.58 0 0 0
08/11/2022
3.68
 48,372 3.77 3.77 3.68 0 0 0
07/11/2022
3.58
 13,501 3.87 3.96 3.58 0 0 0
04/11/2022
4.15
 9,727 4.43 4.43 3.87 0 0 0
03/11/2022
4.15
 5,554 4.43 4.43 4.15 0 0 0
02/11/2022
4.34
 1,100 4.43 4.43 4.34 0 0 0
01/11/2022
4.25
 7,200 4.25 4.25 4.25 0 0 0
31/10/2022
4.43
 2,800 4.62 4.62 4.25 0 0 0
28/10/2022
4.25
 20,200 4.72 4.72 4.25 0 0 0
27/10/2022
4.53
 20,060 3.87 4.81 3.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc