CTCP ILA (ila)

5.80
-0.20
(-3.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.10 -1.61% 201,100 0 0
5.50
6.80
5.80
2 tháng
(2026-07-20) 		-1.30 -17.57% 795,600 0 0
5.50
7.70
5.80
3 tháng
(2026-06-22) 		-0.70 -10.29% 1,582,800 0 0
5.50
8.40
5.80
6 tháng
(2026-03-23) 		0.80 15.09% 2,108,900 0 0
5
8.40
5.80
12 tháng
(2025-09-23) 		-0.30 -4.69% 4,479,500 0 0
5
8.40
5.80
24 tháng
(2024-09-30) 		1.67 37.57% 14,724,245 -35 0.0
3.60
8.40
5.80
36 tháng
(2023-10-04) 		3.18 108.58% 32,548,955 -4,770 0.0
2.26
8.40
5.80
60 tháng
(2021-10-14) 		0.21 3.65% 94,333,259 -8,470 -0.1
2.17
13.87
5.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2023
4.06
 107,918 3.96 4.06 3.77 0 0 0
06/04/2023
2.83
 124,623 2.64 2.92 2.64 0 0 0
05/04/2023
3.58
 102,901 3.77 3.77 3.58 0 0 0
04/04/2023
2.64
 46,300 2.64 2.64 2.55 0 0 0
03/04/2023
2.74
 10,301 2.74 2.74 2.74 0 0 0
31/03/2023
2.74
 39,468 2.83 2.83 2.74 0 0 0
30/03/2023
2.83
 18,272 2.83 2.83 2.74 0 0 0
29/03/2023
2.64
 7,663 2.64 2.64 2.64 0 0 0
28/03/2023
2.64
 44,615 2.55 2.74 2.55 0 0 0
27/03/2023
2.55
 43,700 2.55 2.74 2.55 0 0 0
24/03/2023
2.55
 10,300 2.55 2.55 2.55 0 0 0
23/03/2023
2.64
 3,775 2.55 2.64 2.45 0 0 0
22/03/2023
2.64
 1,200 2.74 2.74 2.55 0 0 0
21/03/2023
2.74
 545 2.55 2.74 2.55 0 0 0
20/03/2023
2.83
 300 2.83 2.83 2.55 0 0 0
17/03/2023
2.74
 10,800 2.64 2.74 2.55 0 0 0
16/03/2023
2.92
 100 2.92 2.92 2.92 0 0 0
15/03/2023
2.74
 14,400 2.74 2.74 2.64 0 0 0
14/03/2023
2.74
 5,400 2.64 2.74 2.64 0 0 0
13/03/2023
2.74
 3,100 2.64 2.74 2.64 0 0 0
10/03/2023
2.64
 21,300 2.64 2.74 2.55 0 0 0
09/03/2023
2.74
 13,900 2.74 2.74 2.74 0 0 0
08/03/2023
2.74
 14,500 3.02 3.02 2.74 0 0 0
07/03/2023
2.74
 3,111 2.92 2.92 2.74 0 0 0
06/03/2023
2.74
 26,700 2.83 2.83 2.64 0 0 0
03/03/2023
2.74
 10,301 2.74 2.74 2.74 0 0 0
02/03/2023
2.74
 4,500 2.83 2.83 2.74 0 0 0
01/03/2023
2.83
 1,104 2.83 2.83 2.83 0 0 0
28/02/2023
2.83
 28,500 2.92 2.92 2.83 0 0 0
27/02/2023
2.74
 18,300 2.74 2.92 2.74 0 0 0
24/02/2023
2.74
 10,900 2.64 2.74 2.64 0 0 0
23/02/2023
2.83
 22,400 2.83 2.83 2.74 0 0 0
22/02/2023
2.83
 20,300 3.02 3.02 2.83 0 0 0
21/02/2023
3.02
 129,000 3.02 3.02 3.02 0 0 0
20/02/2023
3.02
 25,910 2.92 3.02 2.92 0 0 0
17/02/2023
2.83
 87,645 2.92 3.02 2.74 0 0 0
16/02/2023
2.83
 39,335 2.83 2.83 2.74 0 0 0
15/02/2023
2.74
 44,827 2.55 2.74 2.55 0 0 0
14/02/2023
2.64
 3,300 2.55 2.64 2.55 0 0 0
13/02/2023
2.45
 27,400 2.64 2.64 2.45 0 0 0
10/02/2023
2.74
 76,029 2.64 2.74 2.64 0 0 0
09/02/2023
2.64
 40,282 2.64 2.74 2.64 0 0 0
08/02/2023
2.55
 24,600 2.55 2.55 2.45 0 0 0
07/02/2023
2.55
 84,700 2.55 2.55 2.45 0 0 0
06/02/2023
2.55
 54,300 2.55 2.55 2.45 0 0 0
03/02/2023
2.55
 52,235 2.64 2.64 2.36 0 0 0
02/02/2023
2.64
 46,900 2.64 2.74 2.45 0 0 0
01/02/2023
2.74
 57,000 2.74 2.83 2.64 0 0 0
31/01/2023
2.83
 14,901 2.83 2.83 2.74 0 0 0
30/01/2023
2.83
 62,707 2.64 2.92 2.64 0 0 0
27/01/2023
2.64
 29,718 2.74 2.74 2.55 0 0 0
26/01/2023
5.85
 14,200 6.04 6.04 5.66 0 0 0
25/01/2023
5.85
 14,200 6.04 6.04 5.66 0 0 0
24/01/2023
5.85
 14,200 6.04 6.04 5.66 0 0 0
23/01/2023
5.85
 14,200 6.04 6.04 5.66 0 0 0
20/01/2023
5.85
 14,200 6.04 6.04 5.66 0 0 0
19/01/2023
2.74
 53,600 2.64 2.74 2.55 0 0 0
18/01/2023
2.74
 8,552 2.92 3.02 2.55 0 0 0
17/01/2023
2.64
 79,373 2.55 2.64 2.55 0 0 0
16/01/2023
2.45
 55,000 2.36 2.55 2.36 0 0 0
13/01/2023
2.36
 94,900 2.36 2.45 2.26 0 0 0
12/01/2023
2.26
 20,000 2.36 2.36 2.26 0 0 0
11/01/2023
2.36
 18,300 2.36 2.36 2.26 0 0 0
10/01/2023
2.36
 19,566 2.26 2.36 2.17 0 0 0
09/01/2023
2.36
 3,000 2.36 2.36 2.26 0 0 0
06/01/2023
2.26
 11,110 2.36 2.45 2.26 0 0 0
05/01/2023
2.36
 3,100 2.45 2.45 2.36 0 0 0
04/01/2023
2.36
 24,100 2.36 2.36 2.36 0 0 0
03/01/2023
2.36
 24,900 2.26 2.45 2.26 0 0 0
30/12/2022
2.26
 5,560 2.17 2.26 2.26 0 0 0
29/12/2022
2.17
 7,500 2.17 2.36 2.17 0 0 0
28/12/2022
2.17
 141,120 2.36 2.36 2.17 0 0 0
27/12/2022
2.36
 36,402 2.36 2.45 2.36 0 0 0
26/12/2022
2.36
 15,227 2.55 2.55 2.36 0 0 0
23/12/2022
2.55
 16,400 2.55 2.55 2.45 0 0 0
22/12/2022
2.55
 23,924 2.55 2.55 2.55 0 0 0
21/12/2022
2.55
 12,400 2.64 2.64 2.55 0 0 0
20/12/2022
2.64
 58,530 2.64 2.74 2.45 0 0 0
19/12/2022
2.64
 25,201 2.74 2.83 2.64 0 0 0
16/12/2022
2.74
 70,600 2.83 2.92 2.55 0 0 0
15/12/2022
2.83
 42,000 3.02 3.02 2.83 0 0 0
14/12/2022
3.02
 10,950 2.83 3.02 2.83 0 0 0
13/12/2022
2.83
 12,844 2.83 2.83 2.74 0 0 0
12/12/2022
2.83
 41,601 2.92 2.92 2.74 0 0 0
09/12/2022
2.92
 8,800 2.92 2.92 2.92 0 0 0
08/12/2022
2.92
 21,906 2.92 3.11 2.83 0 0 0
07/12/2022
2.92
 8,700 2.92 3.11 2.83 0 0 0
06/12/2022
2.92
 56,837 3.21 3.21 2.92 0 0 0
05/12/2022
3.21
 76,700 3.40 3.40 3.11 0 0 0
02/12/2022
3.40
 67,818 3.21 3.40 3.02 0 0 0
01/12/2022
3.21
 135,514 3.30 3.40 3.11 0 0 0
30/11/2022
3.30
 125,700 3.21 3.58 3.11 0 0 0
29/11/2022
3.21
 65,190 3.02 3.40 3.02 0 0 0
28/11/2022
3.02
 34,900 2.83 3.02 2.92 0 0 0
25/11/2022
2.83
 16,507 2.83 2.83 2.74 0 0 0
24/11/2022
2.83
 2,900 2.92 2.92 2.55 0 0 0
23/11/2022
2.92
 4,900 2.83 2.92 2.64 0 0 0
22/11/2022
2.83
 33,800 2.83 3.11 2.83 0 0 0
21/11/2022
2.83
 26,940 2.74 2.92 2.74 0 0 0
18/11/2022
2.74
 35,045 2.64 3.02 2.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc