CTCP ILA (ila)

4.10
0.10
(2.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-03-31) 		0.10 2.56% 843,200 0 0
3.60
4.10
4
2 tháng
(2025-02-27) 		-0.40 -9.09% 1,656,700 0 0
3.60
4.40
4
3 tháng
(2025-02-03) 		-0.60 -13.04% 2,568,640 0 0
3.60
4.70
4
6 tháng
(2024-10-30) 		-0.10 -2.44% 4,608,643 0 0
3.60
5.10
4
12 tháng
(2024-05-03) 		-1.38 -25.61% 10,422,545 -4,700 -0.0
3.60
5.66
4
24 tháng
(2023-05-09) 		0.42 11.58% 41,633,158 -4,700 -0.0
2.83
6.13
4
36 tháng
(2022-05-16) 		-2.51 -38.55% 53,077,299 -4,700 -0.0
2.17
8.68
4
60 tháng
(2020-05-25) 		1.66 71.17% 112,697,670 400 -0.1
1.82
13.87
4
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2025
4.10
 144,200 4 4.20 4 0 0 0
28/04/2025
4
 126,800 4 4 4 0 0 0
25/04/2025
3.90
 8,900 3.90 4 3.90 0 0 0
24/04/2025
4
 25,400 4 4.10 3.90 0 0 0
23/04/2025
4
 11,200 4 4 3.90 0 0 0
22/04/2025
3.80
 5,300 4 4 3.80 0 0 0
21/04/2025
4
 1,000 4 4 4 0 0 0
18/04/2025
3.90
 9,600 3.90 4 3.90 0 0 0
17/04/2025
3.90
 7,500 3.90 3.90 3.90 0 0 0
16/04/2025
4
 5,100 3.90 4 3.90 0 0 0
15/04/2025
4.10
 96,100 4 4.10 4 0 0 0
14/04/2025
4
 57,800 4 4.10 4 0 0 0
11/04/2025
3.90
 49,500 3.80 3.90 3.80 0 0 0
10/04/2025
4
 88,300 4.20 4.20 3.90 0 0 0
09/04/2025
3.60
 17,700 3.80 3.80 3.60 0 0 0
08/04/2025
3.70
 79,400 3.80 3.80 3.70 0 0 0
04/04/2025
3.80
 55,800 3.60 3.90 3.60 0 0 0
03/04/2025
3.80
 91,500 3.90 3.90 3.70 0 0 0
02/04/2025
4
 40,300 3.90 4 3.90 0 0 0
01/04/2025
4
 35,600 4 4 3.90 0 0 0
31/03/2025
3.90
 30,400 3.90 4 3.90 0 0 0
28/03/2025
4
 34,200 4 4.10 3.90 0 0 0
27/03/2025
4
 106,200 4.10 4.10 3.90 0 0 0
26/03/2025
4
 4,900 4 4 4 0 0 0
25/03/2025
3.90
 34,000 4 4 3.90 0 0 0
24/03/2025
4.10
 33,700 4 4.10 4 0 0 0
21/03/2025
4.10
 15,400 4 4.10 3.90 0 0 0
20/03/2025
4
 14,800 4.10 4.20 4 0 0 0
19/03/2025
4.10
 20,800 4.20 4.20 4 0 0 0
18/03/2025
4.10
 27,100 4.10 4.20 4.10 0 0 0
17/03/2025
4
 79,600 4 4 3.90 0 0 0
14/03/2025
4
 58,900 4.20 4.20 4 0 0 0
13/03/2025
4.10
 30,300 4.20 4.20 4.10 0 0 0
12/03/2025
4.20
 16,200 4.10 4.20 4.10 0 0 0
11/03/2025
4.20
 46,100 4.20 4.20 4.10 0 0 0
10/03/2025
4.30
 34,000 4.30 4.40 4.20 0 0 0
07/03/2025
4.30
 500 4.30 4.30 4.30 0 0 0
06/03/2025
4.20
 11,300 4.30 4.30 4.20 0 0 0
05/03/2025
4.30
 48,500 4.20 4.30 4.20 0 0 0
04/03/2025
4.20
 84,200 4.30 4.40 4.20 0 0 0
03/03/2025
4.20
 41,800 4.20 4.30 4.20 0 0 0
28/02/2025
4.20
 10,100 4.40 4.40 4.20 0 0 0
27/02/2025
4.40
 60,900 4 4.40 4 0 0 0
26/02/2025
4.20
 87,700 4.20 4.20 4 0 0 0
25/02/2025
4.30
 55,600 4.20 4.30 4.10 0 0 0
24/02/2025
4.30
 96,600 4.40 4.50 4.20 0 0 0
21/02/2025
4.40
 39,800 4.50 4.50 4.40 0 0 0
20/02/2025
4.40
 26,500 4.60 4.60 4.40 0 0 0
19/02/2025
4.50
 102,100 4.50 4.60 4.30 0 0 0
18/02/2025
4.40
 102,800 3.90 4.40 3.90 0 0 0
17/02/2025
4.50
 20,200 4.50 4.50 4.40 0 0 0
14/02/2025
4.50
 30,600 4.60 4.90 4.50 0 0 0
13/02/2025
4.50
 28,200 4.50 4.50 4.40 0 0 0
12/02/2025
4.50
 137,705 4.50 4.50 4.40 0 0 0
11/02/2025
4.60
 54,176 4.50 4.60 4.50 0 0 0
10/02/2025
4.50
 10,022 4.50 4.50 4.40 0 0 0
07/02/2025
4.60
 33,408 4.50 4.60 4.50 0 0 0
06/02/2025
4.60
 18,000 4.60 4.60 4.60 0 0 0
05/02/2025
4.70
 32,275 4.30 4.70 4.30 0 0 0
04/02/2025
4.60
 26,654 4.50 4.60 4.50 0 0 0
03/02/2025
4.60
 9,600 4.70 4.70 4.60 0 0 0
24/01/2025
4.60
 1,625 4.50 4.60 4.30 0 0 0
23/01/2025
4.50
 338 4.50 4.50 4.50 0 0 0
22/01/2025
4.50
 2,647 4.50 4.50 4.30 0 0 0
21/01/2025
4.50
 2,089 4.50 4.50 4.50 0 0 0
20/01/2025
4.40
 6,001 4.40 4.50 4.30 0 0 0
17/01/2025
4.50
 1,611 4.40 4.50 4.40 0 0 0
16/01/2025
4.60
 14,908 4.40 4.80 4.40 0 0 0
15/01/2025
4.20
 8,912 4.10 4.30 4.10 0 0 0
14/01/2025
4.30
 26,346 4.30 4.40 4.20 0 0 0
13/01/2025
4.30
 11,316 4.30 4.30 4.30 0 0 0
10/01/2025
4.30
 9,128 4.30 4.30 4.30 0 0 0
09/01/2025
4.20
 35,167 4.40 4.40 4.20 0 0 0
08/01/2025
4.40
 26,666 4.50 4.50 4.30 0 0 0
07/01/2025
4.50
 12,101 4.80 4.80 4.50 0 0 0
06/01/2025
4.60
 537 4.60 4.60 4.60 0 0 0
03/01/2025
4.50
 61,227 4.80 4.80 4.50 0 0 0
02/01/2025
4.70
 75,375 4.70 4.70 4.60 0 0 0
31/12/2024
4.60
 22,716 4.70 4.70 4.60 0 0 0
30/12/2024
4.70
 76,946 4.70 4.70 4.50 0 0 0
27/12/2024
4.80
 33,214 4.70 4.80 4.60 0 0 0
26/12/2024
4.80
 36,768 4.60 4.80 4.50 0 0 0
25/12/2024
4.60
 25,119 4.60 4.60 4.60 0 0 0
24/12/2024
4.50
 20,207 4.60 4.60 4.50 0 0 0
23/12/2024
4.70
 41,322 4.60 4.80 4.50 0 0 0
20/12/2024
4.60
 31,442 4.80 4.80 4.60 0 0 0
19/12/2024
4.60
 30,033 4.70 4.70 4.50 0 0 0
18/12/2024
4.80
 31,486 4.10 4.90 4.10 0 0 0
17/12/2024
4.90
 21,830 4.80 4.90 4.70 0 0 0
16/12/2024
4.70
 9,323 4.50 4.70 4.50 0 0 0
13/12/2024
4.50
 18,216 4.80 4.80 4.50 0 0 0
12/12/2024
4.80
 106,514 5.10 5.10 4.50 0 0 0
11/12/2024
5.10
 135,573 5 5.10 4.90 0 0 0
10/12/2024
5
 110,308 5 5.10 4.80 0 0 0
09/12/2024
5
 205,272 4.30 5 4.30 0 0 0
06/12/2024
4.40
 88,012 4.40 4.60 4.30 0 0 0
05/12/2024
4.30
 89,186 4 4.60 4 0 0 0
04/12/2024
4
 47,006 4 4 4 0 0 0
03/12/2024
3.90
 52,067 4 4 3.90 0 0 0
02/12/2024
4
 55,311 4 4.10 4 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |