CTCP Đầu tư và Xây dựng HUD3 (hu3)

2.50
-0.10
(-3.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.10 -2.70% 82,000 0 0
2.50
3.70
2.50
2 tháng
(2024-04-10) 		-0.10 -2.70% 82,000 0 0
2.50
3.70
2.50
3 tháng
(2024-04-10) 		-0.10 -2.70% 82,000 0 0
2.50
3.70
2.50
6 tháng
(2024-04-10) 		-0.10 -2.70% 82,000 0 0
2.50
3.70
2.50
12 tháng
(2023-05-16) 		-0.46 -11.33% 199,237 -100 0.0
2.50
5.20
2.50
24 tháng
(2022-05-23) 		-4.20 -53.85% 1,277,637 -77,800 -1.6
2.50
8.41
2.50
36 tháng
(2021-05-26) 		-3.73 -50.91% 6,873,837 -65,300 -1.5
2.50
11.05
2.50
60 tháng
(2019-06-06) 		-1.90 -34.49% 8,471,077 -72,850 -1.5
2.50
11.05
2.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/02/2023
5.60
 0 5.60 5.60 5.60 0 0 0.0
21/02/2023
5.60
 0 5.60 5.60 5.60 0 0 0.0
20/02/2023
5.60
 0 5.60 5.60 5.60 0 0 0.0
17/02/2023
5.60
 200 5.60 5.60 5.60 0 0 0.0
16/02/2023
5.69
 500 5.03 5.69 5.03 0 0 0.0
15/02/2023
5.40
 3,600 5.40 5.40 5.40 0 0 0.0
14/02/2023
5.80
 300 5.11 5.80 5.11 0 0 0.0
13/02/2023
5.49
 0 5.49 5.49 5.49 0 0 0.0
10/02/2023
5.49
 2,500 5.50 5.50 5.49 0 0 0.0
09/02/2023
5.90
 0 5.90 5.90 5.90 0 0 0.0
08/02/2023
5.90
 0 5.90 5.90 5.90 0 0 0.0
07/02/2023
5.90
 0 5.90 5.90 5.90 0 0 0.0
06/02/2023
5.90
 0 5.90 5.90 5.90 0 0 0.0
03/02/2023
5.90
 1,000 5.90 5.90 5.90 0 0 0.0
02/02/2023
5.77
 600 5.77 5.77 5.77 0 0 0.0
01/02/2023
6.20
 100 6.20 6.20 6.20 0 0 0.0
31/01/2023
6
 0 6 6 6 0 0 0.0
30/01/2023
6
 2,200 5.37 6 5.37 0 0 0.0
27/01/2023
5.77
 0 5.77 5.77 5.77 0 0 0.0
19/01/2023
5.77
 0 5.77 5.77 5.77 0 0 0.0
18/01/2023
5.77
 200 5.04 5.77 5.04 0 0 0.0
17/01/2023
5.40
 0 5.40 5.40 5.40 0 0 0.0
16/01/2023
5.40
 1,000 5.40 5.40 5.40 0 0 0.0
13/01/2023
5.40
 8,300 5.40 5.50 5.40 0 0 0.0
12/01/2023
5.80
 0 5.80 5.80 5.80 0 0 0.0
11/01/2023
5.80
 300 5.80 5.80 5.80 0 0 0.0
10/01/2023
5.80
 0 5.80 5.80 5.80 0 0 0.0
09/01/2023
5.80
 0 5.80 5.80 5.80 0 0 0.0
06/01/2023
5.80
 200 5.80 5.80 5.80 0 0 0.0
05/01/2023
5.80
 200 5.80 5.80 5.80 0 0 0.0
04/01/2023
5.97
 2,200 5.58 5.97 5.58 0 0 0.0
03/01/2023
5.58
 1,600 5.79 5.80 5.58 0 0 0.0
30/12/2022
6
 0 6 6 6 0 0 0.0
29/12/2022
6
 0 6 6 6 0 0 0.0
28/12/2022
6
 100 6 6 6 0 0 0.0
27/12/2022
5.77
 500 5.77 5.77 5.77 0 0 0.0
26/12/2022
5.40
 200 5.40 5.40 5.40 0 0 0.0
23/12/2022
5.80
 1,300 5.34 5.80 5.34 0 0 0.0
22/12/2022
5.74
 1,000 5.74 5.74 5.74 0 0 0.0
21/12/2022
6.17
 100 6.17 6.17 6.17 0 0 0.0
20/12/2022
5.77
 300 5.77 5.77 5.77 0 0 0.0
19/12/2022
5.77
 1,800 5.77 6 5.77 0 0 0.0
16/12/2022
6.20
 0 6.20 6.20 6.20 0 0 0.0
15/12/2022
6.20
 600 6.70 6.70 5.85 0 0 0.0
14/12/2022
6.29
 0 6.29 6.29 6.29 0 0 0.0
13/12/2022
6.29
 0 6.29 6.29 6.29 0 0 0.0
12/12/2022
6.29
 0 6.29 6.29 6.29 0 0 0.0
09/12/2022
6.29
 0 6.29 6.29 6.29 0 0 0.0
08/12/2022
6.29
 0 6.29 6.29 6.29 0 0 0.0
07/12/2022
6.29
 0 6.29 6.29 6.29 0 0 0.0
06/12/2022
6.29
 0 6.29 6.29 6.29 0 0 0.0
05/12/2022
6.29
 200 6 6.29 6 0 0 0.0
02/12/2022
6
 2,800 6 6 5.95 0 0 0.0
01/12/2022
5.88
 1,300 5.16 5.88 5.16 0 0 0.0
30/11/2022
5.50
 300 4.80 5.50 4.80 0 0 0.0
29/11/2022
5.15
 1,500 5.20 5.20 5.15 0 0 0.0
28/11/2022
5.24
 0 5.24 5.24 5.24 0 0 0.0
25/11/2022
5.24
 600 4.90 5.24 4.90 0 0 0.0
24/11/2022
4.90
 0 4.90 4.90 4.90 0 0 0.0
23/11/2022
4.90
 100 4.90 4.90 4.90 0 0 0.0
22/11/2022
4.90
 1,000 5.48 5.48 4.90 0 0 0.0
21/11/2022
5.13
 0 5.13 5.13 5.13 0 0 0.0
18/11/2022
5.13
 300 5.13 5.13 5.13 0 0 0.0
17/11/2022
4.80
 4,400 5.48 5.49 4.80 0 0 0.0
16/11/2022
5.14
 2,600 4.50 5.14 4.50 0 0 0.0
15/11/2022
4.81
 2,000 5.20 5.20 4.81 0 0 0.0
14/11/2022
4.90
 10,100 4.97 4.97 4.90 0 0 0.0
11/11/2022
4.65
 100 4.65 4.65 4.65 0 0 0.0
10/11/2022
5
 2,300 5 5 5 0 0 0.0
09/11/2022
5.22
 0 5.22 5.22 5.22 0 0 0.0
08/11/2022
5.22
 1,200 5.31 5.31 5 0 0 0.0
07/11/2022
5.31
 6,100 5.31 5.80 5.31 0 0 0.0
04/11/2022
5.70
 1,000 5.70 5.70 5.70 0 0 0.0
03/11/2022
5.56
 700 5.56 5.56 5.56 0 0 0.0
02/11/2022
5.20
 0 5.20 5.20 5.20 0 0 0.0
01/11/2022
5.20
 100 5.20 5.20 5.20 0 0 0.0
31/10/2022
5.10
 300 5.85 5.85 5.10 0 0 0.0
28/10/2022
5.47
 2,000 5.47 5.47 5.47 0 0 0.0
27/10/2022
5.12
 1,300 5.88 5.88 5.12 0 0 0
26/10/2022
5.50
 3,000 5.50 5.50 5.50 0 0 0
25/10/2022
5.20
 600 5.10 5.74 5.10 0 0 0
24/10/2022
5.37
 100 5.37 5.37 5.37 0 0 0
21/10/2022
5.77
 1,600 5.30 5.77 5.30 0 0 0
20/10/2022
5.40
 0 5.40 5.40 5.40 0 0 0
19/10/2022
5.40
 1,200 5.51 5.51 5.40 0 0 0
18/10/2022
5.51
 200 5.51 5.51 5.51 0 0 0.0
17/10/2022
5.77
 1,500 5.76 5.77 5.76 0 0 0.0
14/10/2022
5.40
 400 5.60 5.60 5.40 0 0 0.0
13/10/2022
5.50
 700 5.50 5.52 5.50 0 0 0.0
12/10/2022
5.50
 7,500 5.70 5.70 5.49 0 0 0.0
11/10/2022
5.65
 1,800 6.07 6.07 5.65 0 0 0.0
10/10/2022
6.07
 1,100 6.50 6.50 6.07 0 0 0.0
07/10/2022
6.50
 1,100 6.93 6.93 6.45 0 0 0.0
06/10/2022
6.93
 300 6.51 6.95 6.93 0 0 0.0
05/10/2022
6.51
 800 7.36 7.37 6.51 0 0 0.0
04/10/2022
6.95
 500 6.95 6.95 6.95 0 0 0.0
03/10/2022
6.50
 1,200 6.52 6.52 6.50 0 0 0.0
30/09/2022
6.96
 600 7.10 7.10 6.96 0 0 0.0
29/09/2022
7.47
 0 7.47 7.47 7.47 0 0 0.0
28/09/2022
7.47
 500 7.48 7.48 7.47 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc