CTCP Xây dựng Thương mại và Khoáng Sản Hoàng Phúc (hpm)

7.40
-1.30
(-14.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.30 -14.94% 100 0 0
7.40
8.70
7.40
2 tháng
(2024-09-23) 		-1.30 -14.94% 100 0 0
7.40
8.70
7.40
3 tháng
(2024-08-26) 		-1.30 -14.94% 200 0 0
7.40
8.70
7.40
6 tháng
(2024-05-27) 		-2.80 -27.45% 300 0 0
7.40
10.20
7.40
12 tháng
(2023-11-28) 		-5.10 -40.80% 1,104 0 0
7.40
12.50
7.40
24 tháng
(2022-12-05) 		-29.80 -80.11% 198,026 0 0
7.40
37.20
7.40
36 tháng
(2021-12-08) 		-3 -28.85% 1,146,947 -18,300 -0.2
7.40
37.20
7.40
60 tháng
(2019-12-19) 		-5.60 -43.08% 1,153,247 -18,300 -0.2
7.40
37.20
7.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2021
11.70
 0 11.70 11.70 11.70 0 0 0
16/04/2021
11.70
 0 11.70 11.70 11.70 0 0 0
15/04/2021
11.70
 0 11.70 11.70 11.70 0 0 0
14/04/2021
11.70
 0 11.70 11.70 11.70 0 0 0
13/04/2021
11.70
 0 11.70 11.70 11.70 0 0 0
12/04/2021
11.70
 0 11.70 11.70 11.70 0 0 0
09/04/2021
11.70
 0 11.70 11.70 11.70 0 0 0
08/04/2021
11.70
 0 11.70 11.70 11.70 0 0 0
07/04/2021
11.70
 0 11.70 11.70 11.70 0 0 0
06/04/2021
11.70
 0 11.70 11.70 11.70 0 0 0
05/04/2021
11.70
 0 11.70 11.70 11.70 0 0 0
02/04/2021
11.70
 0 11.70 11.70 11.70 0 0 0
01/04/2021
11.70
 0 11.70 11.70 11.70 0 0 0
31/03/2021
11.70
 0 11.70 11.70 11.70 0 0 0
30/03/2021
11.70
 0 11.70 11.70 11.70 0 0 0
29/03/2021
11.70
 0 11.70 11.70 11.70 0 0 0
26/03/2021
11.70
 0 11.70 11.70 11.70 0 0 0
25/03/2021
11.70
 0 11.70 11.70 11.70 0 0 0
24/03/2021
11.70
 900 12.90 12.90 11.70 0 0 0
23/03/2021
12.90
 0 12.90 12.90 12.90 0 0 0
22/03/2021
12.90
 0 12.90 12.90 12.90 0 0 0
19/03/2021
12.90
 0 12.90 12.90 12.90 0 0 0
18/03/2021
12.90
 0 12.90 12.90 12.90 0 0 0
17/03/2021
12.90
 0 12.90 12.90 12.90 0 0 0
16/03/2021
12.90
 0 12.90 12.90 12.90 0 0 0
15/03/2021
12.90
 0 12.90 12.90 12.90 0 0 0
12/03/2021
12.90
 0 12.90 12.90 12.90 0 0 0
11/03/2021
12.90
 0 12.90 12.90 12.90 0 0 0
10/03/2021
12.90
 0 12.90 12.90 12.90 0 0 0
09/03/2021
12.90
 0 12.90 12.90 12.90 0 0 0
08/03/2021
12.90
 0 12.90 12.90 12.90 0 0 0
05/03/2021
12.90
 0 12.90 12.90 12.90 0 0 0
04/03/2021
12.90
 0 12.90 12.90 12.90 0 0 0
03/03/2021
12.90
 0 12.90 12.90 12.90 0 0 0
02/03/2021
12.90
 0 12.90 12.90 12.90 0 0 0
01/03/2021
12.90
 0 12.90 12.90 12.90 0 0 0
26/02/2021
12.90
 0 12.90 12.90 12.90 0 0 0
25/02/2021
12.90
 0 12.90 12.90 12.90 0 0 0
24/02/2021
12.90
 0 12.90 12.90 12.90 0 0 0
23/02/2021
12.90
 0 12.90 12.90 12.90 0 0 0
22/02/2021
12.90
 0 12.90 12.90 12.90 0 0 0
19/02/2021
12.90
 0 12.90 12.90 12.90 0 0 0
18/02/2021
12.90
 0 12.90 12.90 12.90 0 0 0
17/02/2021
12.90
 0 12.90 12.90 12.90 0 0 0
09/02/2021
12.90
 0 12.90 12.90 12.90 0 0 0
08/02/2021
12.90
 0 12.90 12.90 12.90 0 0 0
05/02/2021
12.90
 0 12.90 12.90 12.90 0 0 0
04/02/2021
12.90
 0 12.90 12.90 12.90 0 0 0
03/02/2021
12.90
 0 12.90 12.90 12.90 0 0 0
02/02/2021
12.90
 0 12.90 12.90 12.90 0 0 0
01/02/2021
12.90
 0 12.90 12.90 12.90 0 0 0
29/01/2021
12.90
 0 12.90 12.90 12.90 0 0 0
28/01/2021
12.90
 0 12.90 12.90 12.90 0 0 0
27/01/2021
12.90
 0 12.90 12.90 12.90 0 0 0
26/01/2021
12.90
 0 12.90 12.90 12.90 0 0 0
25/01/2021
12.90
 0 12.90 12.90 12.90 0 0 0
22/01/2021
12.90
 0 12.90 12.90 12.90 0 0 0
21/01/2021
12.90
 0 12.90 12.90 12.90 0 0 0
20/01/2021
12.90
 0 12.90 12.90 12.90 0 0 0
19/01/2021
12.90
 0 12.90 12.90 12.90 0 0 0
18/01/2021
12.90
 0 12.90 12.90 12.90 0 0 0
15/01/2021
12.90
 0 12.90 12.90 12.90 0 0 0
14/01/2021
12.90
 0 12.90 12.90 12.90 0 0 0
13/01/2021
12.90
 0 12.90 12.90 12.90 0 0 0
12/01/2021
12.90
 0 12.90 12.90 12.90 0 0 0
11/01/2021
12.90
 0 12.90 12.90 12.90 0 0 0
08/01/2021
12.90
 0 12.90 12.90 12.90 0 0 0
07/01/2021
12.90
 0 12.90 12.90 12.90 0 0 0
06/01/2021
12.90
 0 12.90 12.90 12.90 0 0 0
05/01/2021
12.90
 100 12.90 12.90 12.90 0 0 0
04/01/2021
12.90
 0 12.90 12.90 12.90 0 0 0
31/12/2020
12.90
 0 12.90 12.90 12.90 0 0 0
30/12/2020
12.90
 0 12.90 12.90 12.90 0 0 0
29/12/2020
12.90
 0 12.90 12.90 12.90 0 0 0
28/12/2020
12.90
 0 12.90 12.90 12.90 0 0 0
25/12/2020
12.90
 0 12.90 12.90 12.90 0 0 0
24/12/2020
12.90
 0 12.90 12.90 12.90 0 0 0
23/12/2020
12.90
 100 12.90 12.90 12.90 0 0 0
22/12/2020
12.90
 0 12.90 12.90 12.90 0 0 0
21/12/2020
12.90
 0 12.90 12.90 12.90 0 0 0
18/12/2020
12.90
 0 12.90 12.90 12.90 0 0 0
17/12/2020
12.90
 0 12.90 12.90 12.90 0 0 0
16/12/2020
12.90
 0 12.90 12.90 12.90 0 0 0
15/12/2020
12.90
 0 12.90 12.90 12.90 0 0 0
14/12/2020
12.90
 0 12.90 12.90 12.90 0 0 0
11/12/2020
12.90
 0 12.90 12.90 12.90 0 0 0
10/12/2020
12.90
 0 12.90 12.90 12.90 0 0 0
09/12/2020
12.90
 0 12.90 12.90 12.90 0 0 0
08/12/2020
12.90
 0 12.90 12.90 12.90 0 0 0
07/12/2020
12.90
 0 12.90 12.90 12.90 0 0 0
04/12/2020
12.90
 0 12.90 12.90 12.90 0 0 0
03/12/2020
12.90
 0 12.90 12.90 12.90 0 0 0
02/12/2020
12.90
 0 12.90 12.90 12.90 0 0 0
01/12/2020
12.90
 0 12.90 12.90 12.90 0 0 0
30/11/2020
12.90
 0 12.90 12.90 12.90 0 0 0
27/11/2020
12.90
 0 12.90 12.90 12.90 0 0 0
26/11/2020
12.90
 0 12.90 12.90 12.90 0 0 0
25/11/2020
12.90
 0 12.90 12.90 12.90 0 0 0
24/11/2020
12.90
 0 12.90 12.90 12.90 0 0 0
23/11/2020
12.90
 0 12.90 12.90 12.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |