CTCP Sứ Kỹ thuật Hoàng Liên Sơn (hls)

16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-10.50 -39.62% 100 0 0
16
26.50
16
2 tháng
(2026-07-20) 		-10.50 -39.62% 100 0 0
16
26.50
16
3 tháng
(2026-06-22) 		-10.50 -39.62% 100 0 0
16
26.50
16
6 tháng
(2026-03-23) 		-3.19 -16.62% 200 0 0
14.62
26.50
16
12 tháng
(2025-09-23) 		-3.19 -16.62% 300 0 0
14.62
26.50
16
24 tháng
(2024-09-30) 		5.26 49.02% 23,916 0 0
9.02
26.50
16
36 tháng
(2023-10-04) 		-0.84 -5.01% 29,747 0 0
8.80
26.50
16
60 tháng
(2021-10-14) 		5.36 50.38% 172,855 0 0
6.38
26.50
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2023
11.24
 0 11.24 11.24 11.24 0 0 0
06/04/2023
15.88
 0 15.88 15.88 15.88 0 0 0
05/04/2023
13.53
 0 13.53 13.53 13.53 0 0 0
04/04/2023
15.88
 0 15.88 15.88 15.88 0 0 0
03/04/2023
15.88
 2,500 15.88 15.88 15.88 0 0 0
31/03/2023
15.88
 33,984 15.88 15.88 15.88 0 0 0
30/03/2023
15.88
 0 15.88 15.88 15.88 0 0 0
29/03/2023
15.88
 0 15.88 15.88 15.88 0 0 0
28/03/2023
15.88
 0 15.88 15.88 15.88 0 0 0
27/03/2023
15.88
 0 15.88 15.88 15.88 0 0 0
24/03/2023
15.88
 0 15.88 15.88 15.88 0 0 0
23/03/2023
15.88
 0 15.88 15.88 15.88 0 0 0
22/03/2023
15.88
 0 15.88 15.88 15.88 0 0 0
21/03/2023
15.88
 0 15.88 15.88 15.88 0 0 0
20/03/2023
15.88
 0 15.88 15.88 15.88 0 0 0
17/03/2023
15.88
 0 15.88 15.88 15.88 0 0 0
16/03/2023
15.88
 0 15.88 15.88 15.88 0 0 0
15/03/2023
15.88
 0 15.88 15.88 15.88 0 0 0
14/03/2023
15.88
 0 15.88 15.88 15.88 0 0 0
13/03/2023
15.88
 0 15.88 15.88 15.88 0 0 0
10/03/2023
15.88
 0 15.88 15.88 15.88 0 0 0
09/03/2023
15.88
 0 15.88 15.88 15.88 0 0 0
08/03/2023
15.88
 0 15.88 15.88 15.88 0 0 0
07/03/2023
15.88
 0 15.88 15.88 15.88 0 0 0
06/03/2023
15.88
 0 15.88 15.88 15.88 0 0 0
03/03/2023
15.88
 2,500 15.88 15.88 15.88 0 0 0
02/03/2023
15.12
 0 15.12 15.12 15.12 0 0 0
01/03/2023
15.12
 0 15.12 15.12 15.12 0 0 0
28/02/2023
15.12
 0 15.12 15.12 15.12 0 0 0
27/02/2023
15.12
 0 15.12 15.12 15.12 0 0 0
24/02/2023
15.12
 0 15.12 15.12 15.12 0 0 0
23/02/2023
15.12
 0 15.12 15.12 15.12 0 0 0
22/02/2023
15.12
 0 15.12 15.12 15.12 0 0 0
21/02/2023
15.12
 0 15.12 15.12 15.12 0 0 0
20/02/2023
15.12
 100 15.12 15.12 15.12 0 0 0
17/02/2023
10.80
 0 10.80 10.80 10.80 0 0 0
16/02/2023
10.80
 0 10.80 10.80 10.80 0 0 0
15/02/2023
10.80
 0 10.80 10.80 10.80 0 0 0
14/02/2023
10.80
 0 10.80 10.80 10.80 0 0 0
13/02/2023
10.80
 0 10.80 10.80 10.80 0 0 0
10/02/2023
10.80
 0 10.80 10.80 10.80 0 0 0
09/02/2023
10.80
 0 10.80 10.80 10.80 0 0 0
08/02/2023
10.80
 0 10.80 10.80 10.80 0 0 0
07/02/2023
10.80
 0 10.80 10.80 10.80 0 0 0
06/02/2023
10.80
 0 10.80 10.80 10.80 0 0 0
03/02/2023
10.80
 0 10.80 10.80 10.80 0 0 0
02/02/2023
10.80
 0 10.80 10.80 10.80 0 0 0
01/02/2023
10.80
 0 10.80 10.80 10.80 0 0 0
31/01/2023
10.80
 0 10.80 10.80 10.80 0 0 0
30/01/2023
10.80
 0 10.80 10.80 10.80 0 0 0
27/01/2023
10.80
 0 10.80 10.80 10.80 0 0 0
26/01/2023
10.16
 0 10.16 10.16 10.16 0 0 0
25/01/2023
10.16
 0 10.16 10.16 10.16 0 0 0
24/01/2023
10.16
 0 10.16 10.16 10.16 0 0 0
23/01/2023
10.16
 0 10.16 10.16 10.16 0 0 0
20/01/2023
10.16
 0 10.16 10.16 10.16 0 0 0
19/01/2023
10.80
 0 10.80 10.80 10.80 0 0 0
18/01/2023
10.80
 0 10.80 10.80 10.80 0 0 0
17/01/2023
10.80
 0 10.80 10.80 10.80 0 0 0
16/01/2023
10.80
 0 10.80 10.80 10.80 0 0 0
13/01/2023
10.80
 0 10.80 10.80 10.80 0 0 0
12/01/2023
10.80
 0 10.80 10.80 10.80 0 0 0
11/01/2023
10.80
 0 10.80 10.80 10.80 0 0 0
10/01/2023
10.80
 0 10.80 10.80 10.80 0 0 0
09/01/2023
10.80
 0 10.80 10.80 10.80 0 0 0
06/01/2023
10.80
 0 10.80 10.80 10.80 0 0 0
05/01/2023
10.80
 0 10.80 10.80 10.80 0 0 0
04/01/2023
10.80
 0 10.80 10.80 10.80 0 0 0
03/01/2023
10.80
 0 10.80 10.80 10.80 0 0 0
30/12/2022
10.80
 0 10.80 10.80 10.80 0 0 0
29/12/2022
10.80
 0 10.80 10.80 10.80 0 0 0
28/12/2022
10.80
 0 10.80 10.80 10.80 0 0 0
27/12/2022
10.80
 0 10.80 10.80 10.80 0 0 0
26/12/2022
10.80
 0 10.80 10.80 10.80 0 0 0
23/12/2022
10.80
 0 10.80 10.80 10.80 0 0 0
22/12/2022
10.80
 0 10.80 10.80 10.80 0 0 0
21/12/2022
10.80
 0 10.80 10.80 10.80 0 0 0
20/12/2022
10.80
 0 10.80 10.80 10.80 0 0 0
19/12/2022
10.80
 0 10.80 10.80 10.80 0 0 0
16/12/2022
10.80
 0 10.80 10.80 10.80 0 0 0
15/12/2022
10.80
 0 10.80 10.80 10.80 0 0 0
14/12/2022
10.80
 0 10.80 10.80 10.80 0 0 0
13/12/2022
10.80
 0 10.80 10.80 10.80 0 0 0
12/12/2022
10.80
 0 10.80 10.80 10.80 0 0 0
09/12/2022
10.80
 0 10.80 10.80 10.80 0 0 0
08/12/2022
10.80
 0 10.80 10.80 10.80 0 0 0
07/12/2022
10.80
 0 10.80 10.80 10.80 0 0 0
06/12/2022
10.80
 0 10.80 10.80 10.80 0 0 0
05/12/2022
10.80
 0 10.80 10.80 10.80 0 0 0
02/12/2022
10.80
 0 10.80 10.80 10.80 0 0 0
01/12/2022
10.80
 0 10.80 10.80 10.80 0 0 0
30/11/2022
10.80
 0 10.80 10.80 10.80 0 0 0
29/11/2022
10.80
 0 10.80 10.80 10.80 0 0 0
28/11/2022
10.80
 0 10.80 10.80 10.80 0 0 0
25/11/2022
10.80
 5,900 7.75 10.80 10.80 0 0 0
24/11/2022
7.75
 0 7.75 7.75 7.75 0 0 0
23/11/2022
7.75
 0 7.75 7.75 7.75 0 0 0
22/11/2022
7.75
 0 7.75 7.75 7.75 0 0 0
21/11/2022
7.75
 0 7.75 7.75 7.75 0 0 0
18/11/2022
7.75
 0 7.75 7.75 7.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |