Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
12.50
12.50
12.50
|
2 tháng
(2024-07-22) |
-2.20 | -14.97% | 4,800 | 0 | 0 |
12.50
14.70
12.50
|
3 tháng
(2024-06-21) |
2 | 19.05% | 4,900 | 0 | 0 |
10.50
14.70
12.50
|
6 tháng
(2024-03-25) |
4.03 | 47.63% | 4,900 | 0 | 0 |
8.20
14.70
12.50
|
12 tháng
(2023-09-25) |
-8.89 | -41.57% | 5,100 | 0 | 0 |
8.20
22.55
12.50
|
24 tháng
(2022-09-30) |
-2.44 | -16.32% | 85,707 | 0 | 0 |
8.20
22.55
12.50
|
36 tháng
(2021-10-05) |
0.11 | 0.91% | 146,108 | 0 | 0 |
7.43
24.77
12.50
|
60 tháng
(2019-10-16) |
7.34 | 142.31% | 161,740 | 0 | 0 |
5.07
24.77
12.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/02/2021 |
6.29
|
100 | 7.37 | 7.37 | 6.29 | 0 | 0 | 0 |
05/02/2021 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
04/02/2021 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
03/02/2021 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
02/02/2021 |
7.37
|
100 | 8.62 | 8.62 | 7.37 | 0 | 0 | 0 |
01/02/2021 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
29/01/2021 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
28/01/2021 |
8.62
|
100 | 10.14 | 10.14 | 8.62 | 0 | 0 | 0 |
27/01/2021 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 |
26/01/2021 |
10.14
|
300 | 11.93 | 11.93 | 10.14 | 0 | 0 | 0 |
25/01/2021 |
11.93
|
100 | 10.41 | 11.93 | 11.93 | 0 | 0 | 0 |
22/01/2021 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
21/01/2021 |
10.41
|
100 | 9.06 | 10.41 | 10.41 | 0 | 0 | 0 |
20/01/2021 |
9.06
|
100 | 7.92 | 9.06 | 9.06 | 0 | 0 | 0 |
19/01/2021 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
18/01/2021 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
15/01/2021 |
7.92
|
200 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
14/01/2021 |
7.92
|
100 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
13/01/2021 |
7.92
|
50 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
12/01/2021 |
7.92
|
100 | 9.22 | 9.22 | 7.92 | 0 | 0 | 0 |
11/01/2021 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
08/01/2021 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
07/01/2021 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
06/01/2021 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
05/01/2021 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
04/01/2021 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
31/12/2020 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
30/12/2020 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
29/12/2020 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
28/12/2020 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
25/12/2020 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
24/12/2020 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
23/12/2020 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
22/12/2020 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
21/12/2020 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
18/12/2020 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
17/12/2020 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
16/12/2020 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
15/12/2020 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
14/12/2020 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
11/12/2020 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
10/12/2020 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
09/12/2020 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
08/12/2020 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
07/12/2020 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
04/12/2020 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
03/12/2020 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
02/12/2020 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
01/12/2020 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
30/11/2020 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
27/11/2020 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
26/11/2020 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
25/11/2020 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
24/11/2020 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
23/11/2020 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
20/11/2020 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
19/11/2020 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
18/11/2020 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
17/11/2020 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
16/11/2020 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
13/11/2020 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
12/11/2020 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
11/11/2020 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
10/11/2020 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
09/11/2020 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
06/11/2020 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
05/11/2020 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
04/11/2020 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
03/11/2020 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
02/11/2020 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
30/10/2020 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
29/10/2020 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
28/10/2020 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
27/10/2020 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
26/10/2020 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
23/10/2020 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
22/10/2020 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
21/10/2020 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
20/10/2020 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
19/10/2020 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
16/10/2020 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
15/10/2020 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
14/10/2020 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
13/10/2020 |
9.22
|
5 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
12/10/2020 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
09/10/2020 |
9.22
|
1,600 | 8.84 | 9.22 | 9.22 | 0 | 0 | 0 |
08/10/2020 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
07/10/2020 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
06/10/2020 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
05/10/2020 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
02/10/2020 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
01/10/2020 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
30/09/2020 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
29/09/2020 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
28/09/2020 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
25/09/2020 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
24/09/2020 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
23/09/2020 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
22/09/2020 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
21/09/2020 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |