| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-05-12) |
-0.40 | -3.60% | 500 | 0 | 0 |
10.70
11.10
10.70
|
|
2 tháng
(2025-04-14) |
-0.40 | -3.60% | 500 | 0 | 0 |
10.70
11.10
10.70
|
|
3 tháng
(2025-03-13) |
-0.20 | -1.83% | 1,000 | 0 | 0 |
10.70
11.10
10.70
|
|
6 tháng
(2024-12-13) |
0.50 | 4.90% | 6,700 | 0 | 0 |
9
12
10.70
|
|
12 tháng
(2024-06-17) |
2.40 | 28.92% | 8,200 | 0 | 0 |
8.30
13.30
10.70
|
|
24 tháng
(2023-06-22) |
2.40 | 28.92% | 949,400 | 0 | 0 |
8.30
13.30
10.70
|
|
36 tháng
(2022-06-27) |
0.70 | 7% | 1,460,100 | 0 | 0 |
8.30
16.10
10.70
|
|
60 tháng
(2020-10-15) |
0.70 | 7% | 1,460,100 | 0 | 0 |
8.30
16.10
10.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/10/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/10/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/10/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/10/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/10/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/10/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/10/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/10/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/10/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/10/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/10/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/10/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/10/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/10/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/10/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/10/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/10/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/10/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/10/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/10/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/09/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/09/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/09/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/09/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/09/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/09/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/09/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/09/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/09/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/09/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/09/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/09/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/09/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/09/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/09/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/09/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/09/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/09/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/09/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/09/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 31/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/07/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/07/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/07/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/07/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/07/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/07/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/07/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/07/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/07/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/07/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/07/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/07/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/07/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/07/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/07/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/07/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/07/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/07/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/07/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/07/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/07/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/07/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/06/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/06/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/06/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/06/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/06/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/06/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/06/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/06/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/06/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/06/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/06/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/06/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/06/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/06/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/06/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/06/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |