CTCP Dịch vụ Giải trí Hà Nội (hes)

14.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0.01% 0 0 0
14.50
14.50
14.50
2 tháng
(2026-08-10) 		1.86 14.72% 10,000 0 0
12.64
14.50
14.50
3 tháng
(2026-07-10) 		-6.78 -31.87% 21,500 0 0
12.64
21.28
14.50
6 tháng
(2026-04-13) 		-6.78 -31.87% 21,500 0 0
12.64
28.16
14.50
12 tháng
(2025-10-13) 		-2.35 -13.92% 36,000 0 0
10.32
28.16
14.50
24 tháng
(2024-10-18) 		-29.74 -67.23% 94,922 0 0
10.32
58.16
14.50
36 tháng
(2023-10-24) 		-3.50 -19.44% 114,341 0 0
10.32
58.16
14.50
60 tháng
(2021-11-03) 		-2.79 -16.13% 312,519 -4,900 -0.1
9.84
58.16
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/03/2023
19.86
 0 19.86 19.86 19.86 0 0 0
22/03/2023
19.86
 0 19.86 19.86 19.86 0 0 0
21/03/2023
19.86
 0 19.86 19.86 19.86 0 0 0
20/03/2023
19.86
 0 19.86 19.86 19.86 0 0 0
17/03/2023
19.86
 0 19.86 19.86 19.86 0 0 0
16/03/2023
19.86
 0 19.86 19.86 19.86 0 0 0
15/03/2023
19.86
 0 19.86 19.86 19.86 0 0 0
14/03/2023
19.86
 0 19.86 19.86 19.86 0 0 0
13/03/2023
19.86
 0 19.86 19.86 19.86 0 0 0
10/03/2023
19.86
 0 19.86 19.86 19.86 0 0 0
09/03/2023
19.86
 0 19.86 19.86 19.86 0 0 0
08/03/2023
19.86
 0 19.86 19.86 19.86 0 0 0
07/03/2023
19.86
 0 19.86 19.86 19.86 0 0 0
06/03/2023
19.86
 0 19.86 19.86 19.86 0 0 0
03/03/2023
19.86
 0 19.86 19.86 19.86 0 0 0
02/03/2023
19.86
 0 19.86 19.86 19.86 0 0 0
01/03/2023
19.86
 0 19.86 19.86 19.86 0 0 0
28/02/2023
19.86
 0 19.86 19.86 19.86 0 0 0
27/02/2023
19.86
 0 19.86 19.86 19.86 0 0 0
24/02/2023
19.86
 0 19.86 19.86 19.86 0 0 0
23/02/2023
19.86
 0 19.86 19.86 19.86 0 0 0
22/02/2023
19.86
 0 19.86 19.86 19.86 0 0 0
21/02/2023
19.86
 0 19.86 19.86 19.86 0 0 0
20/02/2023
19.86
 0 19.86 19.86 19.86 0 0 0
17/02/2023
19.86
 0 19.86 19.86 19.86 0 0 0
16/02/2023
19.86
 0 19.86 19.86 19.86 0 0 0
15/02/2023
19.86
 0 19.86 19.86 19.86 0 0 0
14/02/2023
19.86
 0 19.86 19.86 19.86 0 0 0
13/02/2023
19.86
 500 19.86 19.86 19.86 0 0 0
10/02/2023
23.32
 200 23.32 23.32 23.32 0 0 0
09/02/2023
27.40
 0 27.40 27.40 27.40 0 0 0
08/02/2023
27.40
 0 27.40 27.40 27.40 0 0 0
07/02/2023
27.40
 0 27.40 27.40 27.40 0 0 0
06/02/2023
27.40
 0 27.40 27.40 27.40 0 0 0
03/02/2023
27.40
 0 27.40 27.40 27.40 0 0 0
02/02/2023
27.40
 0 27.40 27.40 27.40 0 0 0
01/02/2023
27.40
 0 27.40 27.40 27.40 0 0 0
31/01/2023
27.40
 0 27.40 27.40 27.40 0 0 0
30/01/2023
27.40
 0 27.40 27.40 27.40 0 0 0
27/01/2023
27.40
 0 27.40 27.40 27.40 0 0 0
19/01/2023
27.40
 0 27.40 27.40 27.40 0 0 0
18/01/2023
27.40
 0 27.40 27.40 27.40 0 0 0
17/01/2023
27.40
 0 27.40 27.40 27.40 0 0 0
16/01/2023
27.40
 100 27.40 27.40 27.40 0 0 0
13/01/2023
24.65
 0 24.65 24.65 24.65 0 0 0
12/01/2023
24.65
 0 24.65 24.65 24.65 0 0 0
11/01/2023
24.65
 0 24.65 24.65 24.65 0 0 0
10/01/2023
24.65
 0 24.65 24.65 24.65 0 0 0
09/01/2023
24.65
 0 24.65 24.65 24.65 0 0 0
06/01/2023
24.65
 0 24.65 24.65 24.65 0 0 0
05/01/2023
24.65
 0 24.65 24.65 24.65 0 0 0
04/01/2023
24.65
 0 24.65 24.65 24.65 0 0 0
03/01/2023
24.65
 100 24.65 24.65 24.65 0 0 0
30/12/2022
21.54
 0 21.54 21.54 21.54 0 0 0
29/12/2022
21.54
 200 21.54 21.54 21.54 0 0 0
28/12/2022
18.88
 0 18.88 18.88 18.88 0 0 0
27/12/2022
18.88
 0 18.88 18.88 18.88 0 0 0
26/12/2022
18.88
 0 18.88 18.88 18.88 0 0 0
23/12/2022
18.88
 0 18.88 18.88 18.88 0 0 0
22/12/2022
18.88
 0 18.88 18.88 18.88 0 0 0
21/12/2022
18.88
 100 18.88 18.88 18.88 0 0 0
20/12/2022
18.09
 100 18.09 18.09 18.09 0 0 0
19/12/2022
16.22
 0 16.22 16.22 16.22 0 0 0
16/12/2022
16.22
 0 16.22 16.22 16.22 0 0 0
15/12/2022
16.22
 0 16.22 16.22 16.22 0 0 0
14/12/2022
16.22
 0 16.22 16.22 16.22 0 0 0
13/12/2022
16.22
 0 16.22 16.22 16.22 0 0 0
12/12/2022
16.22
 0 16.22 16.22 16.22 0 0 0
09/12/2022
16.22
 0 16.22 16.22 16.22 0 0 0
08/12/2022
16.22
 0 16.22 16.22 16.22 0 0 0
07/12/2022
16.22
 0 16.22 16.22 16.22 0 0 0
06/12/2022
16.22
 0 16.22 16.22 16.22 0 0 0
05/12/2022
16.22
 0 16.22 16.22 16.22 0 0 0
02/12/2022
16.22
 0 16.22 16.22 16.22 0 0 0
01/12/2022
16.22
 0 16.22 16.22 16.22 0 0 0
30/11/2022
16.22
 0 16.22 16.22 16.22 0 0 0
29/11/2022
16.22
 0 16.22 16.22 16.22 0 0 0
28/11/2022
16.22
 0 16.22 16.22 16.22 0 0 0
25/11/2022
16.22
 0 16.22 16.22 16.22 0 0 0
24/11/2022
16.22
 0 16.22 16.22 16.22 0 0 0
23/11/2022
16.22
 0 16.22 16.22 16.22 0 0 0
22/11/2022
16.22
 0 16.22 16.22 16.22 0 0 0
21/11/2022
16.22
 0 16.22 16.22 16.22 0 0 0
18/11/2022
16.22
 0 16.22 16.22 16.22 0 0 0
17/11/2022
16.22
 0 16.22 16.22 16.22 0 0 0
16/11/2022
16.22
 0 16.22 16.22 16.22 0 0 0
15/11/2022
16.22
 100 16.22 16.22 16.22 0 0 0
14/11/2022
14.19
 0 14.19 14.19 14.19 0 0 0
11/11/2022
14.19
 0 14.19 14.19 14.19 0 0 0
10/11/2022
14.19
 0 14.19 14.19 14.19 0 0 0
09/11/2022
14.19
 0 14.19 14.19 14.19 0 0 0
08/11/2022
14.19
 0 14.19 14.19 14.19 0 0 0
07/11/2022
14.19
 0 14.19 14.19 14.19 0 0 0
04/11/2022
14.19
 0 14.19 14.19 14.19 0 0 0
03/11/2022
14.19
 0 14.19 14.19 14.19 0 0 0
02/11/2022
14.19
 0 14.19 14.19 14.19 0 0 0
01/11/2022
14.19
 0 14.19 14.19 14.19 0 0 0
31/10/2022
14.19
 0 14.19 14.19 14.19 0 0 0
28/10/2022
14.19
 0 14.19 14.19 14.19 0 0 0
27/10/2022
14.19
 0 14.19 14.19 14.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc