CTCP Dịch vụ Giải trí Hà Nội (hes)

14.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		2.96 23.42% 10,000 0 0
12.64
28.16
14.50
2 tháng
(2026-07-20) 		2.31 17.38% 21,000 0 0
12.64
28.16
14.50
3 tháng
(2026-06-22) 		-5.68 -26.70% 21,500 0 0
12.64
28.16
14.50
6 tháng
(2026-03-23) 		-5.68 -26.70% 21,500 0 0
12.64
28.16
14.50
12 tháng
(2025-09-23) 		-1.25 -7.39% 36,000 0 0
10.32
28.16
14.50
24 tháng
(2024-09-30) 		-11.44 -42.31% 99,160 0 0
10.32
58.16
14.50
36 tháng
(2023-10-04) 		-3.28 -17.39% 117,150 0 0
10.32
58.16
14.50
60 tháng
(2021-10-14) 		-2.13 -12.02% 315,128 -4,000 0.0
9.84
58.16
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/02/2023
27.40
 0 27.40 27.40 27.40 0 0 0
06/02/2023
27.40
 0 27.40 27.40 27.40 0 0 0
03/02/2023
27.40
 0 27.40 27.40 27.40 0 0 0
02/02/2023
27.40
 0 27.40 27.40 27.40 0 0 0
01/02/2023
27.40
 0 27.40 27.40 27.40 0 0 0
31/01/2023
27.40
 0 27.40 27.40 27.40 0 0 0
30/01/2023
27.40
 0 27.40 27.40 27.40 0 0 0
27/01/2023
27.40
 0 27.40 27.40 27.40 0 0 0
19/01/2023
27.40
 0 27.40 27.40 27.40 0 0 0
18/01/2023
27.40
 0 27.40 27.40 27.40 0 0 0
17/01/2023
27.40
 0 27.40 27.40 27.40 0 0 0
16/01/2023
27.40
 100 27.40 27.40 27.40 0 0 0
13/01/2023
24.65
 0 24.65 24.65 24.65 0 0 0
12/01/2023
24.65
 0 24.65 24.65 24.65 0 0 0
11/01/2023
24.65
 0 24.65 24.65 24.65 0 0 0
10/01/2023
24.65
 0 24.65 24.65 24.65 0 0 0
09/01/2023
24.65
 0 24.65 24.65 24.65 0 0 0
06/01/2023
24.65
 0 24.65 24.65 24.65 0 0 0
05/01/2023
24.65
 0 24.65 24.65 24.65 0 0 0
04/01/2023
24.65
 0 24.65 24.65 24.65 0 0 0
03/01/2023
24.65
 100 24.65 24.65 24.65 0 0 0
30/12/2022
21.54
 0 21.54 21.54 21.54 0 0 0
29/12/2022
21.54
 200 21.54 21.54 21.54 0 0 0
28/12/2022
18.88
 0 18.88 18.88 18.88 0 0 0
27/12/2022
18.88
 0 18.88 18.88 18.88 0 0 0
26/12/2022
18.88
 0 18.88 18.88 18.88 0 0 0
23/12/2022
18.88
 0 18.88 18.88 18.88 0 0 0
22/12/2022
18.88
 0 18.88 18.88 18.88 0 0 0
21/12/2022
18.88
 100 18.88 18.88 18.88 0 0 0
20/12/2022
18.09
 100 18.09 18.09 18.09 0 0 0
19/12/2022
16.22
 0 16.22 16.22 16.22 0 0 0
16/12/2022
16.22
 0 16.22 16.22 16.22 0 0 0
15/12/2022
16.22
 0 16.22 16.22 16.22 0 0 0
14/12/2022
16.22
 0 16.22 16.22 16.22 0 0 0
13/12/2022
16.22
 0 16.22 16.22 16.22 0 0 0
12/12/2022
16.22
 0 16.22 16.22 16.22 0 0 0
09/12/2022
16.22
 0 16.22 16.22 16.22 0 0 0
08/12/2022
16.22
 0 16.22 16.22 16.22 0 0 0
07/12/2022
16.22
 0 16.22 16.22 16.22 0 0 0
06/12/2022
16.22
 0 16.22 16.22 16.22 0 0 0
05/12/2022
16.22
 0 16.22 16.22 16.22 0 0 0
02/12/2022
16.22
 0 16.22 16.22 16.22 0 0 0
01/12/2022
16.22
 0 16.22 16.22 16.22 0 0 0
30/11/2022
16.22
 0 16.22 16.22 16.22 0 0 0
29/11/2022
16.22
 0 16.22 16.22 16.22 0 0 0
28/11/2022
16.22
 0 16.22 16.22 16.22 0 0 0
25/11/2022
16.22
 0 16.22 16.22 16.22 0 0 0
24/11/2022
16.22
 0 16.22 16.22 16.22 0 0 0
23/11/2022
16.22
 0 16.22 16.22 16.22 0 0 0
22/11/2022
16.22
 0 16.22 16.22 16.22 0 0 0
21/11/2022
16.22
 0 16.22 16.22 16.22 0 0 0
18/11/2022
16.22
 0 16.22 16.22 16.22 0 0 0
17/11/2022
16.22
 0 16.22 16.22 16.22 0 0 0
16/11/2022
16.22
 0 16.22 16.22 16.22 0 0 0
15/11/2022
16.22
 100 16.22 16.22 16.22 0 0 0
14/11/2022
14.19
 0 14.19 14.19 14.19 0 0 0
11/11/2022
14.19
 0 14.19 14.19 14.19 0 0 0
10/11/2022
14.19
 0 14.19 14.19 14.19 0 0 0
09/11/2022
14.19
 0 14.19 14.19 14.19 0 0 0
08/11/2022
14.19
 0 14.19 14.19 14.19 0 0 0
07/11/2022
14.19
 0 14.19 14.19 14.19 0 0 0
04/11/2022
14.19
 0 14.19 14.19 14.19 0 0 0
03/11/2022
14.19
 0 14.19 14.19 14.19 0 0 0
02/11/2022
14.19
 0 14.19 14.19 14.19 0 0 0
01/11/2022
14.19
 0 14.19 14.19 14.19 0 0 0
31/10/2022
14.19
 0 14.19 14.19 14.19 0 0 0
28/10/2022
14.19
 0 14.19 14.19 14.19 0 0 0
27/10/2022
14.19
 0 14.19 14.19 14.19 0 0 0
26/10/2022
14.19
 0 14.19 14.19 14.19 0 0 0
25/10/2022
14.19
 0 14.19 14.19 14.19 0 0 0
24/10/2022
14.19
 0 14.19 14.19 14.19 0 0 0
21/10/2022
14.19
 0 14.19 14.19 14.19 0 0 0
20/10/2022
14.19
 0 14.19 14.19 14.19 0 0 0
19/10/2022
14.19
 0 14.19 14.19 14.19 0 0 0
18/10/2022
14.19
 0 14.19 14.19 14.19 0 0 0
17/10/2022
14.19
 0 14.19 14.19 14.19 0 0 0
14/10/2022
14.19
 0 14.19 14.19 14.19 0 0 0
13/10/2022
14.19
 0 14.19 14.19 14.19 0 0 0
12/10/2022
14.19
 0 14.19 14.19 14.19 0 0 0
11/10/2022
14.19
 100 14.19 14.19 14.19 0 0 0
10/10/2022
14.19
 0 14.19 14.19 14.19 0 0 0
07/10/2022
14.19
 3,000 14.19 14.19 14.19 0 0 0
06/10/2022
14.19
 0 14.19 14.19 14.19 0 0 0
05/10/2022
14.19
 0 14.19 14.19 14.19 0 0 0
04/10/2022
14.19
 1,000 14.19 14.19 14.19 0 0 0
03/10/2022
16.40
 1,000 16.40 16.40 16.40 0 0 0
30/09/2022
14.27
 2,800 14.19 14.27 14.19 0 0 0
29/09/2022
12.41
 500 12.41 12.41 12.41 0 0 0
28/09/2022
13.30
 400 9.93 13.30 9.93 0 0 0
27/09/2022
13.30
 200 9.93 13.30 9.93 0 0 0
26/09/2022
11.61
 0 11.61 11.61 11.61 0 0 0
23/09/2022
11.61
 0 11.61 11.61 11.61 0 0 0
22/09/2022
11.61
 500 11.61 11.61 11.61 0 0 0
21/09/2022
14.63
 200 12.41 14.63 12.41 0 0 0
20/09/2022
14.63
 10,200 14.45 14.63 14.45 0 0 0
19/09/2022
14.27
 16,600 12.24 14.54 12.24 0 0 0
16/09/2022
14.45
 18,200 14.27 14.45 14.27 0 0 0
15/09/2022
14.27
 7,000 14.27 14.27 14.27 0 0 0
14/09/2022
14.19
 5,000 14.19 14.19 14.19 0 0 0
13/09/2022
14.19
 8,200 14.19 14.19 14.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc