CTCP Habeco - Hải Phòng (hbh)

5
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.40 -6.78% 12,400 -800 0.0
5
6.70
5
2 tháng
(2026-08-10) 		-1.11 -16.80% 16,200 0 0.0
5
6.70
5
3 tháng
(2026-07-10) 		0.42 8.32% 18,000 100 0.0
4.89
6.70
5
6 tháng
(2026-04-13) 		-0.15 -2.70% 23,600 200 0.0
4.79
6.70
5
12 tháng
(2025-10-13) 		0.33 6.31% 74,200 -2,900 0.0
4.60
6.70
5
24 tháng
(2024-10-18) 		0.34 6.51% 857,915 -180,200 -1.0
4.04
6.70
5
36 tháng
(2023-10-24) 		-0.13 -2.37% 922,519 -190,000 -1.0
4.04
8.17
5
60 tháng
(2021-11-03) 		-3.14 -36.33% 2,632,397 102,200 2.2
4.04
14.55
5
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/03/2023
6.57
 700 6.57 6.57 6.57 0 0 0
10/03/2023
6.57
 1,200 6.57 6.57 6.57 0 0 0
09/03/2023
6.85
 0 6.85 6.85 6.85 0 0 0
08/03/2023
6.85
 0 6.85 6.85 6.85 0 0 0
07/03/2023
6.85
 0 6.85 6.85 6.85 0 0 0
06/03/2023
6.85
 2,300 6.85 6.85 6.85 0 0 0
03/03/2023
6.85
 6,900 6.57 7.04 6.57 0 0 0
02/03/2023
6.57
 0 6.57 6.57 6.57 0 0 0
01/03/2023
6.57
 0 6.57 6.57 6.57 0 0 0
28/02/2023
6.57
 0 6.57 6.57 6.57 0 0 0
27/02/2023
6.57
 0 6.57 6.57 6.57 0 0 0
24/02/2023
6.57
 0 6.57 6.57 6.57 0 0 0
23/02/2023
6.57
 0 6.57 6.57 6.57 0 0 0
22/02/2023
6.57
 0 6.57 6.57 6.57 0 0 0
21/02/2023
6.57
 0 6.57 6.57 6.57 0 0 0
20/02/2023
6.57
 0 6.57 6.57 6.57 0 0 0
17/02/2023
6.57
 0 6.57 6.57 6.57 0 0 0
16/02/2023
6.57
 0 6.57 6.57 6.57 0 0 0
15/02/2023
6.57
 0 6.57 6.57 6.57 0 0 0
14/02/2023
6.57
 0 6.57 6.57 6.57 0 0 0
13/02/2023
6.57
 0 6.57 6.57 6.57 0 0 0
10/02/2023
6.57
 0 6.57 6.57 6.57 0 0 0
09/02/2023
6.57
 0 6.57 6.57 6.57 0 0 0
08/02/2023
6.57
 0 6.57 6.57 6.57 0 0 0
07/02/2023
6.57
 500 6.57 6.57 6.57 0 0 0
06/02/2023
6.57
 0 6.57 6.57 6.57 0 0 0
03/02/2023
6.57
 0 6.57 6.57 6.57 0 0 0
02/02/2023
6.57
 0 6.57 6.57 6.57 0 0 0
01/02/2023
6.57
 0 6.57 6.57 6.57 0 0 0
31/01/2023
6.57
 3,500 6.57 6.67 6.57 0 0 0
30/01/2023
7.51
 2,600 8.45 8.45 7.51 0 0 0
27/01/2023
8.45
 0 8.45 8.45 8.45 0 0 0
19/01/2023
8.45
 0 8.45 8.45 8.45 0 0 0
18/01/2023
8.45
 0 8.45 8.45 8.45 0 0 0
17/01/2023
8.45
 100 8.45 8.45 8.45 0 0 0
16/01/2023
7.42
 0 7.42 7.42 7.42 0 0 0
13/01/2023
7.42
 100 7.42 7.42 7.42 0 0 0
12/01/2023
6.85
 0 6.85 6.85 6.85 0 0 0
11/01/2023
6.85
 0 6.85 6.85 6.85 0 0 0
10/01/2023
6.85
 0 6.85 6.85 6.85 0 0 0
09/01/2023
6.85
 0 6.85 6.85 6.85 0 0 0
06/01/2023
6.85
 0 6.85 6.85 6.85 0 0 0
05/01/2023
6.85
 0 6.85 6.85 6.85 0 0 0
04/01/2023
6.85
 0 6.85 6.85 6.85 0 0 0
03/01/2023
6.95
 1,300 6.57 6.95 6.57 0 0 0
30/12/2022
6.95
 0 6.95 6.95 6.95 0 0 0
29/12/2022
6.95
 0 6.95 6.95 6.95 0 0 0
28/12/2022
6.95
 0 6.95 6.95 6.95 0 0 0
27/12/2022
6.95
 0 6.95 6.95 6.95 0 0 0
26/12/2022
6.95
 0 6.95 6.95 6.95 0 0 0
23/12/2022
6.95
 0 6.95 6.95 6.95 0 0 0
22/12/2022
6.95
 0 6.95 6.95 6.95 0 0 0
21/12/2022
6.95
 0 6.95 6.95 6.95 0 0 0
20/12/2022
6.95
 0 6.95 6.95 6.95 0 0 0
19/12/2022
6.95
 0 6.95 6.95 6.95 0 0 0
16/12/2022
6.95
 0 6.95 6.95 6.95 0 0 0
15/12/2022
6.95
 0 6.95 6.95 6.95 0 0 0
14/12/2022
6.95
 0 6.95 6.95 6.95 0 0 0
13/12/2022
6.95
 0 6.95 6.95 6.95 0 0 0
12/12/2022
6.95
 0 6.95 6.95 6.95 0 0 0
09/12/2022
6.95
 100 6.95 6.95 6.95 0 0 0
08/12/2022
6.67
 0 6.67 6.67 6.67 0 0 0
07/12/2022
6.67
 0 6.67 6.67 6.67 0 0 0
06/12/2022
6.67
 0 6.67 6.67 6.67 0 0 0
05/12/2022
6.67
 0 6.67 6.67 6.67 0 0 0
02/12/2022
6.67
 0 6.67 6.67 6.67 0 0 0
01/12/2022
6.67
 0 6.67 6.67 6.67 0 0 0
30/11/2022
6.67
 0 6.67 6.67 6.67 0 0 0
29/11/2022
6.95
 400 6.57 6.95 6.57 0 0 0
28/11/2022
6.57
 4,100 6.38 7.04 5.63 0 0 0
25/11/2022
6.57
 200 6.57 6.57 6.57 0 0 0
24/11/2022
7.14
 0 7.14 7.14 7.14 0 0 0
23/11/2022
7.14
 100 7.14 7.14 7.14 0 0 0
22/11/2022
6.57
 100 6.57 6.57 6.57 0 0 0
21/11/2022
7.42
 0 7.42 7.42 7.42 0 0 0
18/11/2022
7.42
 0 7.42 7.42 7.42 0 0 0
17/11/2022
7.42
 0 7.42 7.42 7.42 0 0 0
16/11/2022
7.42
 0 7.42 7.42 7.42 0 0 0
15/11/2022
7.42
 100 7.42 7.42 7.42 0 0 0
14/11/2022
6.85
 0 6.85 6.85 6.85 0 0 0
11/11/2022
6.85
 0 6.85 6.85 6.85 0 0 0
10/11/2022
7.70
 700 6.67 7.70 6.67 500 0 0.0
09/11/2022
7.79
 0 7.79 7.79 7.79 0 0 0
08/11/2022
7.79
 0 7.79 7.79 7.79 0 0 0
07/11/2022
7.79
 0 7.79 7.79 7.79 0 0 0
04/11/2022
7.79
 0 7.79 7.79 7.79 0 0 0
03/11/2022
7.79
 0 7.79 7.79 7.79 0 0 0
02/11/2022
7.79
 0 7.79 7.79 7.79 0 0 0
01/11/2022
7.79
 0 7.79 7.79 7.79 0 0 0
31/10/2022
7.79
 100 7.79 7.79 7.79 0 0 0
28/10/2022
7.51
 0 7.51 7.51 7.51 0 0 0
27/10/2022
7.51
 0 7.51 7.51 7.51 0 0 0
26/10/2022
7.51
 0 7.51 7.51 7.51 0 0 0
25/10/2022
7.51
 0 7.51 7.51 7.51 0 0 0
24/10/2022
7.51
 0 7.51 7.51 7.51 0 0 0
21/10/2022
7.51
 100 7.51 7.51 7.51 0 0 0
20/10/2022
6.57
 2,600 6.57 6.57 6.57 0 0 0
19/10/2022
6.57
 100 6.57 6.57 6.57 0 0 0
18/10/2022
7.70
 200 7.70 7.70 7.70 0 0 0
17/10/2022
7.04
 800 7.04 7.04 7.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc