CTCP Habeco - Hải Phòng (hbh)

5
-0.80
(-13.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.30 5.45% 3,200 -600 -0.0
4.30
6
5.80
2 tháng
(2024-09-23) 		0 0% 7,900 -5,300 -0.0
4.30
6
5.80
3 tháng
(2024-08-26) 		-0.40 -6.45% 21,400 -12,300 -0.1
4.30
6.20
5.80
6 tháng
(2024-05-27) 		0 0% 42,600 -12,300 -0.1
4.30
6.70
5.80
12 tháng
(2023-11-28) 		0 0% 53,800 -12,300 -0.1
4.30
7
5.80
24 tháng
(2022-12-05) 		-1.30 -18.31% 298,617 3,400 0.0
4.30
9.20
5.80
36 tháng
(2021-12-08) 		-3.20 -35.56% 1,681,598 284,100 3.2
4.30
15.50
5.80
60 tháng
(2019-12-19) 		2 52.63% 2,373,618 294,010 3.3
3.10
15.50
5.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/04/2021
9
 200 9 9 9 0 0 0
19/04/2021
8.80
 200 8.80 8.80 8.80 0 0 0
16/04/2021
8
 100 8 8 8 0 0 0
15/04/2021
8.20
 100 8.20 8.20 8.20 0 0 0
14/04/2021
7.80
 100 7.80 7.80 7.80 0 0 0
13/04/2021
7.80
 1,100 7.30 7.80 7.30 0 0 0
12/04/2021
7.30
 2,200 7.30 8.50 7.30 0 0 0
09/04/2021
8.50
 200 8.50 8.50 8.50 0 0 0
08/04/2021
9
 0 9 9 9 0 0 0
07/04/2021
9
 100 9 9 9 0 0 0
06/04/2021
8
 500 8 8 8 0 0 0
05/04/2021
8
 0 8 8 8 0 0 0
02/04/2021
8
 1,000 8 8 8 0 0 0
01/04/2021
9.30
 0 9.30 9.30 9.30 0 0 0
31/03/2021
9.30
 0 9.30 9.30 9.30 0 0 0
30/03/2021
9.30
 200 9.30 9.30 9.30 0 0 0
29/03/2021
9.40
 100 9.40 9.40 9.40 0 0 0
26/03/2021
8.30
 10,200 7.70 8.30 8.30 0 0 0
25/03/2021
7.70
 25,520 6.70 7.70 6.70 0 0 0
24/03/2021
6.60
 1,300 6.70 6.70 6.60 0 0 0
23/03/2021
6.90
 208 6.90 6.90 6.90 0 0 0
22/03/2021
6
 1,000 6 6 6 0 0 0
19/03/2021
5.50
 1,215 5.50 5.50 5.50 0 0 0
18/03/2021
4.80
 100 4.80 4.80 4.80 0 0 0
17/03/2021
5.40
 0 5.40 5.40 5.40 0 0 0
16/03/2021
5.40
 0 5.40 5.40 5.40 0 0 0
15/03/2021
5.40
 0 5.40 5.40 5.40 0 0 0
12/03/2021
5.40
 0 5.40 5.40 5.40 0 0 0
11/03/2021
6.50
 3,600 5.40 6.50 5.40 0 0 0
10/03/2021
6.30
 611 6.30 6.30 6.30 0 0 0
09/03/2021
6.30
 1,304 6.30 6.30 6.30 0 0 0
08/03/2021
5.50
 0 5.50 5.50 5.50 0 0 0
05/03/2021
5.50
 0 5.50 5.50 5.50 0 0 0
04/03/2021
5.50
 500 5.50 5.50 5.50 0 0 0
03/03/2021
5.50
 0 5.50 5.50 5.50 0 0 0
02/03/2021
5.50
 200 5.50 5.50 5.50 0 0 0
01/03/2021
5.30
 500 5.30 5.30 5.30 0 0 0
26/02/2021
4.80
 400 4.80 4.80 4.80 0 0 0
25/02/2021
5.50
 300 5.50 5.50 5.50 0 0 0
24/02/2021
5.10
 2,300 5 5.10 4.90 0 0 0
23/02/2021
5
 3,700 4.20 5 4.20 0 0 0
22/02/2021
4.90
 13,200 4.80 4.90 4.80 0 0 0
19/02/2021
4.80
 200 4.80 4.80 4.80 0 0 0
18/02/2021
4.80
 500 4.80 4.80 4.80 0 0 0
17/02/2021
4.80
 0 4.80 4.80 4.80 0 0 0
09/02/2021
4.80
 5,200 4.80 4.80 4.80 0 3,000 0
08/02/2021
4.80
 2,700 5.50 5.50 4.70 0 1,700 0
05/02/2021
5.50
 300 5.50 5.50 5.40 0 0 0
04/02/2021
5.70
 500 5 5.70 5 0 0 0
03/02/2021
5
 0 5 5 5 0 0 0
02/02/2021
5
 0 5 5 5 0 0 0
01/02/2021
5
 0 5 5 5 0 0 0
29/01/2021
5
 0 5 5 5 0 0 0
28/01/2021
5
 1,200 5.20 5.20 4.20 0 700 -0.0
27/01/2021
4.60
 5,000 4.60 4.60 4.60 0 5,000 -0.0
26/01/2021
5.10
 8,400 4.50 5.10 4.50 0 0 0
25/01/2021
4.50
 1,300 4.50 4.50 4.50 0 0 0
22/01/2021
4.90
 200 4 4.90 4 100 0 0.0
21/01/2021
4.60
 0 4.60 4.60 4.60 0 0 0
20/01/2021
4.60
 7,000 4.50 4.60 4.50 0 0 0
19/01/2021
4.60
 0 4.60 4.60 4.60 0 0 0
18/01/2021
4.60
 0 4.60 4.60 4.60 0 0 0
15/01/2021
4.50
 7,558 4.70 4.70 4.50 3,000 0 0.0
14/01/2021
4.50
 7,200 4.70 4.70 4.50 0 0 0
13/01/2021
5.20
 0 5.20 5.20 5.20 0 0 0
12/01/2021
5.20
 0 5.20 5.20 5.20 0 0 0
11/01/2021
5.20
 0 5.20 5.20 5.20 0 0 0
08/01/2021
5.20
 0 5.20 5.20 5.20 0 0 0
07/01/2021
5.20
 500 5.20 5.20 5.20 0 0 0
06/01/2021
4.60
 20 4.60 4.60 4.60 0 0 0
05/01/2021
4.60
 0 4.60 4.60 4.60 0 0 0
04/01/2021
4.60
 0 4.60 4.60 4.60 0 0 0
31/12/2020
4.60
 0 4.60 4.60 4.60 0 0 0
30/12/2020
4.60
 0 4.60 4.60 4.60 0 0 0
29/12/2020
4.60
 0 4.60 4.60 4.60 0 0 0
28/12/2020
4.60
 0 4.60 4.60 4.60 0 0 0
25/12/2020
4.60
 0 4.60 4.60 4.60 0 0 0
24/12/2020
4.60
 0 4.60 4.60 4.60 0 0 0
23/12/2020
4.60
 2,800 4.60 4.60 4.60 2,800 0 0.0
22/12/2020
4.40
 200 4.40 4.40 4.40 0 0 0
21/12/2020
5.10
 0 5.10 5.10 5.10 0 0 0
18/12/2020
5.10
 0 5.10 5.10 5.10 0 0 0
17/12/2020
5.10
 0 5.10 5.10 5.10 0 0 0
16/12/2020
5.10
 0 5.10 5.10 5.10 0 0 0
15/12/2020
5.10
 0 5.10 5.10 5.10 0 0 0
14/12/2020
5.10
 0 5.10 5.10 5.10 0 0 0
11/12/2020
5.10
 0 5.10 5.10 5.10 0 0 0
10/12/2020
5.10
 0 5.10 5.10 5.10 0 0 0
09/12/2020
5.10
 0 5.10 5.10 5.10 0 0 0
08/12/2020
5.10
 0 5.10 5.10 5.10 0 0 0
07/12/2020
5.10
 0 5.10 5.10 5.10 0 0 0
04/12/2020
5.10
 0 5.10 5.10 5.10 0 0 0
03/12/2020
5.10
 100 5.10 5.10 5.10 0 0 0
02/12/2020
4.50
 3,000 4.50 4.50 4.50 0 0 0
01/12/2020
4.30
 2,500 4.30 4.30 4.30 0 0 0
30/11/2020
4.30
 0 4.30 4.30 4.30 0 0 0
27/11/2020
4.30
 0 4.30 4.30 4.30 0 0 0
26/11/2020
4.30
 0 4.30 4.30 4.30 0 0 0
25/11/2020
4.30
 0 4.30 4.30 4.30 0 0 0
24/11/2020
4.30
 100 4.30 4.30 4.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |