CTCP Thực phẩm Hà Nội (haf)

13.20
1.20
(10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1 -7.94% 44,512 0 0
11.50
15
11.60
2 tháng
(2024-09-23) 		-5.50 -32.16% 116,042 0 0
11.50
17.10
11.60
3 tháng
(2024-08-26) 		-5.90 -33.71% 159,923 0 0
11.50
20
11.60
6 tháng
(2024-05-27) 		-8.90 -43.41% 375,478 0 0
11.50
22
11.60
12 tháng
(2023-11-28) 		-4.40 -27.50% 878,586 0 0
11.50
28.50
11.60
24 tháng
(2022-12-05) 		-10 -46.30% 1,228,060 0 0
11.50
36
11.60
36 tháng
(2021-12-08) 		-13.40 -53.60% 1,413,728 0 -0.0
11.50
42
11.60
60 tháng
(2019-12-19) 		-6.30 -35.20% 1,991,583 100 0.0
11.50
42
11.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/04/2021
13.90
 200 13.90 13.90 13.90 0 0 0
19/04/2021
12.20
 300 14.10 14.10 12.20 0 0 0
16/04/2021
12.10
 200 14.30 14.30 12.10 0 0 0
15/04/2021
12
 300 14.30 14.30 12 0 0 0
14/04/2021
13.80
 0 13.80 13.80 13.80 0 0 0
13/04/2021
13.80
 500 13.80 13.80 13.80 0 0 0
12/04/2021
13.70
 1,000 13.70 13.70 13.70 0 0 0
09/04/2021
13.50
 2,301 13.60 13.60 13.50 0 0 0
08/04/2021
13.10
 300 14.40 14.40 13.10 0 0 0
07/04/2021
13
 0 13 13 13 0 0 0
06/04/2021
13
 3,500 13 13 13 0 0 0
05/04/2021
13.30
 0 13.30 13.30 13.30 0 0 0
02/04/2021
14
 2,000 13.10 14 13.10 0 0 0
01/04/2021
14.30
 2,100 14.30 14.30 14.30 0 0 0
31/03/2021
14.90
 0 14.90 14.90 14.90 0 0 0
30/03/2021
14.90
 101 14.90 14.90 14.90 0 0 0
29/03/2021
13.20
 300 13.20 13.20 13.20 0 0 0
26/03/2021
15.30
 0 15.30 15.30 15.30 0 0 0
25/03/2021
15.30
 0 15.30 15.30 15.30 0 0 0
24/03/2021
15.40
 1,900 15.30 15.40 15.20 0 0 0
23/03/2021
14.50
 400 15.20 15.20 14.50 0 0 0
22/03/2021
14.50
 0 14.50 14.50 14.50 0 0 0
19/03/2021
14.50
 0 14.50 14.50 14.50 0 0 0
18/03/2021
14.50
 1,000 14.40 14.50 14.40 0 0 0
17/03/2021
14.90
 100 14.90 14.90 14.90 0 0 0
16/03/2021
14.40
 0 14.40 14.40 14.40 0 0 0
15/03/2021
14.40
 4,901 14.40 14.40 13.90 0 0 0
12/03/2021
12.70
 0 12.70 12.70 12.70 0 0 0
11/03/2021
13
 1,500 12.10 13 12.10 0 0 0
10/03/2021
14
 0 14 14 14 0 0 0
09/03/2021
14
 0 14 14 14 0 0 0
08/03/2021
14
 0 14 14 14 0 0 0
05/03/2021
14
 0 14 14 14 0 0 0
04/03/2021
14
 0 14 14 14 0 0 0
03/03/2021
14
 200 14 14 14 0 0 0
02/03/2021
14
 600 14.10 14.10 14 0 0 0
01/03/2021
14.60
 0 14.60 14.60 14.60 0 0 0
26/02/2021
14.60
 1,200 14.60 14.60 14.60 0 0 0
25/02/2021
14.20
 18,200 12.80 14.40 12.80 0 0 0
24/02/2021
14.70
 0 14.70 14.70 14.70 0 0 0
23/02/2021
14.70
 200 14.70 14.70 14.70 0 0 0
22/02/2021
14.70
 0 14.70 14.70 14.70 0 0 0
19/02/2021
14.70
 0 14.70 14.70 14.70 0 0 0
18/02/2021
14.70
 0 14.70 14.70 14.70 0 0 0
17/02/2021
14.70
 0 14.70 14.70 14.70 0 0 0
09/02/2021
14.70
 0 14.70 14.70 14.70 0 0 0
08/02/2021
14.70
 500 13.20 14.70 14.70 0 0 0
05/02/2021
13.20
 3,000 13.20 13.20 13.20 0 0 0
04/02/2021
15.30
 301 15.30 15.30 15.30 0 0 0
03/02/2021
14.80
 0 14.80 14.80 14.80 0 0 0
02/02/2021
14.80
 200 14.80 14.80 14.80 0 0 0
01/02/2021
14.70
 200 14.70 14.70 14.70 0 0 0
29/01/2021
14.80
 500 14.80 14.80 14.80 0 0 0
28/01/2021
13.60
 500 13.60 13.60 13.60 0 0 0
27/01/2021
15.80
 0 15.80 15.80 15.80 0 0 0
26/01/2021
15.80
 0 15.80 15.80 15.80 0 0 0
25/01/2021
15.80
 600 15.80 15.80 15.80 0 0 0
22/01/2021
15.20
 2,137 15.40 15.40 14.90 0 0 0
21/01/2021
14.10
 900 14.10 14.10 14.10 0 0 0
20/01/2021
14.10
 600 16.10 16.10 14.10 0 0 0
19/01/2021
16.30
 3,800 14 16.40 14 0 0 0
18/01/2021
15.50
 500 15.50 15.50 15.50 0 0 0
15/01/2021
13.90
 1,300 13.90 13.90 13.90 0 300 -0.0
14/01/2021
14.10
 0 14.10 14.10 14.10 0 0 0
13/01/2021
14
 200 14.10 14.10 14 0 200 -0.0
12/01/2021
14.10
 2 14.10 14.10 14.10 0 0 0
11/01/2021
14.10
 0 14.10 14.10 14.10 0 0 0
08/01/2021
14.10
 0 14.10 14.10 14.10 0 0 0
07/01/2021
14
 1,700 14.50 14.50 14 0 0 0
06/01/2021
15.90
 0 15.90 15.90 15.90 0 0 0
05/01/2021
15.90
 0 15.90 15.90 15.90 0 0 0
04/01/2021
15.90
 0 15.90 15.90 15.90 0 0 0
31/12/2020
15.90
 0 15.90 15.90 15.90 0 0 0
30/12/2020
15.90
 2,500 15.90 15.90 15.90 0 0 0
29/12/2020
14.70
 1,700 14.70 14.70 14.70 0 0 0
28/12/2020
14.80
 700 14.50 14.80 14.50 0 0 0
25/12/2020
14.80
 0 14.80 14.80 14.80 0 0 0
24/12/2020
14.80
 0 14.80 14.80 14.80 0 0 0
23/12/2020
14.80
 700 14.80 14.80 14.80 0 0 0
22/12/2020
14.80
 1,100 14.70 14.80 14.70 0 0 0
21/12/2020
13.40
 362 13.30 13.40 13.30 0 0 0
18/12/2020
15
 0 15 15 15 0 0 0
17/12/2020
15
 2,100 15 15 15 0 0 0
16/12/2020
14.90
 0 14.90 14.90 14.90 0 0 0
15/12/2020
14.90
 0 14.90 14.90 14.90 0 0 0
14/12/2020
14.90
 0 14.90 14.90 14.90 0 0 0
11/12/2020
14.90
 100 14.90 14.90 14.90 0 0 0
10/12/2020
14.20
 6,400 14 14.20 14 0 100 -0.0
09/12/2020
13.60
 500 13.60 13.70 13.60 100 0 0.0
08/12/2020
14.20
 0 14.20 14.20 14.20 0 0 0
07/12/2020
14.20
 0 14.20 14.20 14.20 0 0 0
04/12/2020
14.20
 0 14.20 14.20 14.20 0 0 0
03/12/2020
14.20
 0 14.20 14.20 14.20 0 0 0
02/12/2020
14.20
 0 14.20 14.20 14.20 0 0 0
01/12/2020
14.20
 0 14.20 14.20 14.20 0 0 0
30/11/2020
14.20
 0 14.20 14.20 14.20 0 0 0
27/11/2020
14.20
 500 12.50 14.20 14 0 0 0
26/11/2020
12.50
 0 12.50 12.50 12.50 0 0 0
25/11/2020
12.50
 0 12.50 12.50 12.50 0 0 0
24/11/2020
12.50
 200 12.50 12.50 12.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |