Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
-2.30 | -22.77% | 4,601 | 0 | 0 |
7.80
10.10
7.80
|
2 tháng
(2024-09-23) |
-2.60 | -25% | 7,360 | 0 | 0 |
7.80
11.60
7.80
|
3 tháng
(2024-08-26) |
-5 | -39.06% | 12,500 | 0 | 0 |
7.80
12.80
7.80
|
6 tháng
(2024-05-27) |
-3.90 | -33.33% | 27,253 | 0 | 0 |
7.80
14.80
7.80
|
12 tháng
(2023-11-28) |
-2.60 | -25% | 47,493 | 0 | 0 |
7.20
14.80
7.80
|
24 tháng
(2022-12-05) |
-7.80 | -50% | 88,893 | 0 | 0 |
6.40
17.90
7.80
|
36 tháng
(2021-12-08) |
-13.20 | -62.86% | 193,894 | 0 | 0 |
6.40
24.30
7.80
|
60 tháng
(2019-12-19) |
-7.80 | -50% | 209,694 | 0 | 0 |
6.40
35.60
7.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/01/2021 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
26/01/2021 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
25/01/2021 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
22/01/2021 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
21/01/2021 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
20/01/2021 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
19/01/2021 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
18/01/2021 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
15/01/2021 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
14/01/2021 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
13/01/2021 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
12/01/2021 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
11/01/2021 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
08/01/2021 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
07/01/2021 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
06/01/2021 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
05/01/2021 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
04/01/2021 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
31/12/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
30/12/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
29/12/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
28/12/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
25/12/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
24/12/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
23/12/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
22/12/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
21/12/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
18/12/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
17/12/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
16/12/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
15/12/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
14/12/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
11/12/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
10/12/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
09/12/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
08/12/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
07/12/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
04/12/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
03/12/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
02/12/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
01/12/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
30/11/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
27/11/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
26/11/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
25/11/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
24/11/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
23/11/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
20/11/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
19/11/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
18/11/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
17/11/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
16/11/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
13/11/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
12/11/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
11/11/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
10/11/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
09/11/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
06/11/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
05/11/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
04/11/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
03/11/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
02/11/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
30/10/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
29/10/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
28/10/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
27/10/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
26/10/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
23/10/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
22/10/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
21/10/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
20/10/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
19/10/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
16/10/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
15/10/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
14/10/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
13/10/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
12/10/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
09/10/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
08/10/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
07/10/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
06/10/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
05/10/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
02/10/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
01/10/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
30/09/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
29/09/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
28/09/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
25/09/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
24/09/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
23/09/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
22/09/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
21/09/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
18/09/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
17/09/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
16/09/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
15/09/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
14/09/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
11/09/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
10/09/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
09/09/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |