CTCP Giầy Thượng Đình (gtd)

8.90
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
-2.70 -23.28% 4,800 0 0
7.80
11.60
8.90
2 tháng
(2024-09-16)
-2.80 -23.93% 9,000 0 0
7.80
11.70
8.90
3 tháng
(2024-08-15)
-4.10 -31.54% 12,500 0 0
7.80
13
8.90
6 tháng
(2024-05-17)
0.10 1.14% 27,700 0 0
7.80
14.80
8.90
12 tháng
(2023-11-23)
-0.50 -5.32% 49,100 0 0
7.20
14.80
8.90
24 tháng
(2022-11-24)
-7 -44.03% 89,100 0 0
6.40
17.90
8.90
36 tháng
(2021-11-29)
-12.10 -57.62% 193,301 0 0
6.40
24.30
8.90
60 tháng
(2019-12-10)
-6.70 -42.95% 209,101 0 0
6.40
35.60
8.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/11/2020
27
0 27 27 27 0 0 0
27/11/2020
27
0 27 27 27 0 0 0
26/11/2020
27
0 27 27 27 0 0 0
25/11/2020
27
0 27 27 27 0 0 0
24/11/2020
27
0 27 27 27 0 0 0
23/11/2020
27
0 27 27 27 0 0 0
20/11/2020
27
0 27 27 27 0 0 0
19/11/2020
27
0 27 27 27 0 0 0
18/11/2020
27
0 27 27 27 0 0 0
17/11/2020
27
0 27 27 27 0 0 0
16/11/2020
27
0 27 27 27 0 0 0
13/11/2020
27
0 27 27 27 0 0 0
12/11/2020
27
0 27 27 27 0 0 0
11/11/2020
27
0 27 27 27 0 0 0
10/11/2020
27
0 27 27 27 0 0 0
09/11/2020
27
0 27 27 27 0 0 0
06/11/2020
27
0 27 27 27 0 0 0
05/11/2020
27
0 27 27 27 0 0 0
04/11/2020
27
0 27 27 27 0 0 0
03/11/2020
27
0 27 27 27 0 0 0
02/11/2020
27
0 27 27 27 0 0 0
30/10/2020
27
0 27 27 27 0 0 0
29/10/2020
27
0 27 27 27 0 0 0
28/10/2020
27
0 27 27 27 0 0 0
27/10/2020
27
0 27 27 27 0 0 0
26/10/2020
27
0 27 27 27 0 0 0
23/10/2020
27
0 27 27 27 0 0 0
22/10/2020
27
0 27 27 27 0 0 0
21/10/2020
27
0 27 27 27 0 0 0
20/10/2020
27
0 27 27 27 0 0 0
19/10/2020
27
0 27 27 27 0 0 0
16/10/2020
27
0 27 27 27 0 0 0
15/10/2020
27
0 27 27 27 0 0 0
14/10/2020
27
0 27 27 27 0 0 0
13/10/2020
27
0 27 27 27 0 0 0
12/10/2020
27
0 27 27 27 0 0 0
09/10/2020
27
0 27 27 27 0 0 0
08/10/2020
27
0 27 27 27 0 0 0
07/10/2020
27
0 27 27 27 0 0 0
06/10/2020
27
0 27 27 27 0 0 0
05/10/2020
27
0 27 27 27 0 0 0
02/10/2020
27
0 27 27 27 0 0 0
01/10/2020
27
0 27 27 27 0 0 0
30/09/2020
27
0 27 27 27 0 0 0
29/09/2020
27
0 27 27 27 0 0 0
28/09/2020
27
0 27 27 27 0 0 0
25/09/2020
27
0 27 27 27 0 0 0
24/09/2020
27
0 27 27 27 0 0 0
23/09/2020
27
0 27 27 27 0 0 0
22/09/2020
27
0 27 27 27 0 0 0
21/09/2020
27
0 27 27 27 0 0 0
18/09/2020
27
0 27 27 27 0 0 0
17/09/2020
27
0 27 27 27 0 0 0
16/09/2020
27
0 27 27 27 0 0 0
15/09/2020
27
0 27 27 27 0 0 0
14/09/2020
27
0 27 27 27 0 0 0
11/09/2020
27
0 27 27 27 0 0 0
10/09/2020
27
0 27 27 27 0 0 0
09/09/2020
27
0 27 27 27 0 0 0
08/09/2020
27
0 27 27 27 0 0 0
07/09/2020
27
0 27 27 27 0 0 0
04/09/2020
27
0 27 27 27 0 0 0
03/09/2020
27
0 27 27 27 0 0 0
01/09/2020
27
0 27 27 27 0 0 0
31/08/2020
27
0 27 27 27 0 0 0
28/08/2020
27
0 27 27 27 0 0 0
27/08/2020
27
0 27 27 27 0 0 0
26/08/2020
27
0 27 27 27 0 0 0
25/08/2020
27
0 27 27 27 0 0 0
24/08/2020
27
0 27 27 27 0 0 0
21/08/2020
27
0 27 27 27 0 0 0
20/08/2020
27
0 27 27 27 0 0 0
19/08/2020
27
0 27 27 27 0 0 0
18/08/2020
27
0 27 27 27 0 0 0
17/08/2020
27
0 27 27 27 0 0 0
14/08/2020
27
0 27 27 27 0 0 0
13/08/2020
27
0 27 27 27 0 0 0
12/08/2020
27
0 27 27 27 0 0 0
11/08/2020
27
0 27 27 27 0 0 0
10/08/2020
27
0 27 27 27 0 0 0
07/08/2020
27
0 27 27 27 0 0 0
06/08/2020
27
0 27 27 27 0 0 0
05/08/2020
27
0 27 27 27 0 0 0
04/08/2020
27
0 27 27 27 0 0 0
03/08/2020
27
0 27 27 27 0 0 0
31/07/2020
27
0 27 27 27 0 0 0
30/07/2020
27
0 27 27 27 0 0 0
29/07/2020
27
0 27 27 27 0 0 0
28/07/2020
27
400 29 29 27 0 0 0
27/07/2020
29
0 29 29 29 0 0 0
24/07/2020
29
0 29 29 29 0 0 0
23/07/2020
29
0 29 29 29 0 0 0
22/07/2020
29
0 29 29 29 0 0 0
21/07/2020
29
0 29 29 29 0 0 0
20/07/2020
29
0 29 29 29 0 0 0
17/07/2020
29
0 29 29 29 0 0 0
16/07/2020
29
0 29 29 29 0 0 0
15/07/2020
29
0 29 29 29 0 0 0
14/07/2020
29
0 29 29 29 0 0 0
13/07/2020
29
0 29 29 29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |