Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
-2.70 | -23.28% | 4,800 | 0 | 0 |
7.80
11.60
8.90
|
2 tháng
(2024-09-16) |
-2.80 | -23.93% | 9,000 | 0 | 0 |
7.80
11.70
8.90
|
3 tháng
(2024-08-15) |
-4.10 | -31.54% | 12,500 | 0 | 0 |
7.80
13
8.90
|
6 tháng
(2024-05-17) |
0.10 | 1.14% | 27,700 | 0 | 0 |
7.80
14.80
8.90
|
12 tháng
(2023-11-23) |
-0.50 | -5.32% | 49,100 | 0 | 0 |
7.20
14.80
8.90
|
24 tháng
(2022-11-24) |
-7 | -44.03% | 89,100 | 0 | 0 |
6.40
17.90
8.90
|
36 tháng
(2021-11-29) |
-12.10 | -57.62% | 193,301 | 0 | 0 |
6.40
24.30
8.90
|
60 tháng
(2019-12-10) |
-6.70 | -42.95% | 209,101 | 0 | 0 |
6.40
35.60
8.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
30/11/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
27/11/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
26/11/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
25/11/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
24/11/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
23/11/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
20/11/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
19/11/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
18/11/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
17/11/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
16/11/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
13/11/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
12/11/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
11/11/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
10/11/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
09/11/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
06/11/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
05/11/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
04/11/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
03/11/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
02/11/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
30/10/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
29/10/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
28/10/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
27/10/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
26/10/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
23/10/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
22/10/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
21/10/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
20/10/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
19/10/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
16/10/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
15/10/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
14/10/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
13/10/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
12/10/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
09/10/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
08/10/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
07/10/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
06/10/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
05/10/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
02/10/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
01/10/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
30/09/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
29/09/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
28/09/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
25/09/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
24/09/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
23/09/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
22/09/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
21/09/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
18/09/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
17/09/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
16/09/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
15/09/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
14/09/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
11/09/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
10/09/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
09/09/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
08/09/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
07/09/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
04/09/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
03/09/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
01/09/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
31/08/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
28/08/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
27/08/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
26/08/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
25/08/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
24/08/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
21/08/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
20/08/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
19/08/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
18/08/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
17/08/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
14/08/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
13/08/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
12/08/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
11/08/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
10/08/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
07/08/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
06/08/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
05/08/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
04/08/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
03/08/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
31/07/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
30/07/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
29/07/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
28/07/2020 |
27
|
400 | 29 | 29 | 27 | 0 | 0 | 0 |
27/07/2020 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
24/07/2020 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
23/07/2020 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
22/07/2020 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
21/07/2020 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
20/07/2020 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
17/07/2020 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
16/07/2020 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
15/07/2020 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
14/07/2020 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
13/07/2020 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |