CTCP Công trình Giao thông Hà Nội (gh3)

3.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		0.03 0.95% 500 0 0
3.17
3.20
3.20
2 tháng
(2026-07-23) 		0.03 0.95% 500 0 0
3.17
3.20
3.20
3 tháng
(2026-06-23) 		0.03 0.95% 500 0 0
3.17
3.20
3.20
6 tháng
(2026-03-25) 		0.03 0.95% 500 0 0
3.17
3.20
3.20
12 tháng
(2025-09-26) 		0.03 0.95% 500 0 0
3.17
3.20
3.20
24 tháng
(2024-10-01) 		-1.99 -38.31% 4,700 0 0
2.51
5.50
3.20
36 tháng
(2023-10-09) 		-0.64 -16.57% 5,100 0 0
2.36
6.79
3.20
60 tháng
(2021-10-18) 		-3.07 -48.93% 8,100 0 0
2.18
10.03
3.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/02/2023
8.53
 0 8.53 8.53 8.53 0 0 0
06/02/2023
8.53
 0 8.53 8.53 8.53 0 0 0
03/02/2023
8.53
 1,000 8.53 8.53 8.53 0 0 0
02/02/2023
10.03
 0 10.03 10.03 10.03 0 0 0
01/02/2023
10.03
 100 10.03 10.03 10.03 0 0 0
31/01/2023
10.03
 0 10.03 10.03 10.03 0 0 0
30/01/2023
10.03
 0 10.03 10.03 10.03 0 0 0
27/01/2023
10.03
 0 10.03 10.03 10.03 0 0 0
19/01/2023
10.03
 400 10.03 10.03 10.03 0 0 0
18/01/2023
8.73
 0 8.73 8.73 8.73 0 0 0
17/01/2023
8.73
 0 8.73 8.73 8.73 0 0 0
16/01/2023
8.73
 100 8.73 8.73 8.73 0 0 0
13/01/2023
6.28
 0 6.28 6.28 6.28 0 0 0
12/01/2023
6.28
 0 6.28 6.28 6.28 0 0 0
11/01/2023
6.28
 0 6.28 6.28 6.28 0 0 0
10/01/2023
6.28
 0 6.28 6.28 6.28 0 0 0
09/01/2023
6.28
 0 6.28 6.28 6.28 0 0 0
06/01/2023
6.28
 0 6.28 6.28 6.28 0 0 0
05/01/2023
6.28
 0 6.28 6.28 6.28 0 0 0
04/01/2023
6.28
 0 6.28 6.28 6.28 0 0 0
03/01/2023
6.28
 0 6.28 6.28 6.28 0 0 0
30/12/2022
6.28
 0 6.28 6.28 6.28 0 0 0
29/12/2022
6.28
 0 6.28 6.28 6.28 0 0 0
28/12/2022
6.28
 0 6.28 6.28 6.28 0 0 0
27/12/2022
6.28
 0 6.28 6.28 6.28 0 0 0
26/12/2022
6.28
 0 6.28 6.28 6.28 0 0 0
23/12/2022
6.28
 0 6.28 6.28 6.28 0 0 0
22/12/2022
6.28
 0 6.28 6.28 6.28 0 0 0
21/12/2022
6.28
 0 6.28 6.28 6.28 0 0 0
20/12/2022
6.28
 0 6.28 6.28 6.28 0 0 0
19/12/2022
6.28
 0 6.28 6.28 6.28 0 0 0
16/12/2022
6.28
 0 6.28 6.28 6.28 0 0 0
15/12/2022
6.28
 0 6.28 6.28 6.28 0 0 0
14/12/2022
6.28
 0 6.28 6.28 6.28 0 0 0
13/12/2022
6.28
 0 6.28 6.28 6.28 0 0 0
12/12/2022
6.28
 0 6.28 6.28 6.28 0 0 0
09/12/2022
6.28
 0 6.28 6.28 6.28 0 0 0
08/12/2022
6.28
 0 6.28 6.28 6.28 0 0 0
07/12/2022
6.28
 0 6.28 6.28 6.28 0 0 0
06/12/2022
6.28
 0 6.28 6.28 6.28 0 0 0
05/12/2022
6.28
 0 6.28 6.28 6.28 0 0 0
02/12/2022
6.28
 0 6.28 6.28 6.28 0 0 0
01/12/2022
6.28
 0 6.28 6.28 6.28 0 0 0
30/11/2022
6.28
 0 6.28 6.28 6.28 0 0 0
29/11/2022
6.28
 0 6.28 6.28 6.28 0 0 0
28/11/2022
6.28
 0 6.28 6.28 6.28 0 0 0
25/11/2022
6.28
 0 6.28 6.28 6.28 0 0 0
24/11/2022
6.28
 0 6.28 6.28 6.28 0 0 0
23/11/2022
6.28
 0 6.28 6.28 6.28 0 0 0
22/11/2022
6.28
 0 6.28 6.28 6.28 0 0 0
21/11/2022
6.28
 0 6.28 6.28 6.28 0 0 0
18/11/2022
6.28
 0 6.28 6.28 6.28 0 0 0
17/11/2022
6.28
 0 6.28 6.28 6.28 0 0 0
16/11/2022
6.28
 0 6.28 6.28 6.28 0 0 0
15/11/2022
6.28
 0 6.28 6.28 6.28 0 0 0
14/11/2022
6.28
 0 6.28 6.28 6.28 0 0 0
11/11/2022
6.28
 0 6.28 6.28 6.28 0 0 0
10/11/2022
6.28
 0 6.28 6.28 6.28 0 0 0
09/11/2022
6.28
 0 6.28 6.28 6.28 0 0 0
08/11/2022
6.28
 0 6.28 6.28 6.28 0 0 0
07/11/2022
6.28
 0 6.28 6.28 6.28 0 0 0
04/11/2022
6.28
 0 6.28 6.28 6.28 0 0 0
03/11/2022
6.28
 0 6.28 6.28 6.28 0 0 0
02/11/2022
6.28
 0 6.28 6.28 6.28 0 0 0
01/11/2022
6.28
 0 6.28 6.28 6.28 0 0 0
31/10/2022
6.28
 0 6.28 6.28 6.28 0 0 0
28/10/2022
6.28
 0 6.28 6.28 6.28 0 0 0
27/10/2022
6.28
 0 6.28 6.28 6.28 0 0 0
26/10/2022
6.28
 0 6.28 6.28 6.28 0 0 0
25/10/2022
6.28
 0 6.28 6.28 6.28 0 0 0
24/10/2022
6.28
 0 6.28 6.28 6.28 0 0 0
21/10/2022
6.28
 0 6.28 6.28 6.28 0 0 0
20/10/2022
6.28
 0 6.28 6.28 6.28 0 0 0
19/10/2022
6.28
 0 6.28 6.28 6.28 0 0 0
18/10/2022
6.28
 0 6.28 6.28 6.28 0 0 0
17/10/2022
6.28
 0 6.28 6.28 6.28 0 0 0
14/10/2022
6.28
 0 6.28 6.28 6.28 0 0 0
13/10/2022
6.28
 0 6.28 6.28 6.28 0 0 0
12/10/2022
6.28
 0 6.28 6.28 6.28 0 0 0
11/10/2022
6.28
 0 6.28 6.28 6.28 0 0 0
10/10/2022
6.28
 0 6.28 6.28 6.28 0 0 0
07/10/2022
6.28
 0 6.28 6.28 6.28 0 0 0
06/10/2022
6.28
 0 6.28 6.28 6.28 0 0 0
05/10/2022
6.28
 200 6.28 6.28 6.28 0 0 0
04/10/2022
6.28
 0 6.28 6.28 6.28 0 0 0
03/10/2022
6.28
 0 6.28 6.28 6.28 0 0 0
30/09/2022
6.28
 0 6.28 6.28 6.28 0 0 0
29/09/2022
6.28
 0 6.28 6.28 6.28 0 0 0
28/09/2022
6.28
 0 6.28 6.28 6.28 0 0 0
27/09/2022
6.28
 0 6.28 6.28 6.28 0 0 0
26/09/2022
6.28
 0 6.28 6.28 6.28 0 0 0
23/09/2022
6.28
 0 6.28 6.28 6.28 0 0 0
22/09/2022
6.28
 0 6.28 6.28 6.28 0 0 0
21/09/2022
6.28
 0 6.28 6.28 6.28 0 0 0
20/09/2022
6.28
 0 6.28 6.28 6.28 0 0 0
19/09/2022
6.28
 0 6.28 6.28 6.28 0 0 0
16/09/2022
6.28
 0 6.28 6.28 6.28 0 0 0
15/09/2022
6.28
 0 6.28 6.28 6.28 0 0 0
14/09/2022
6.28
 0 6.28 6.28 6.28 0 0 0
13/09/2022
6.28
 0 6.28 6.28 6.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc