CTCP Phát hành Sách Thành phố Hồ Chí Minh (fhs)

26
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1 -3.70% 8,700 0 0
25
27
26
2 tháng
(2026-08-10) 		1 4% 12,500 0 0
25
27
26
3 tháng
(2026-07-10) 		-2.50 -8.77% 23,200 0 0
24
28.50
26
6 tháng
(2026-04-13) 		2.17 9.12% 32,400 0 0
23.83
28.99
26
12 tháng
(2025-10-13) 		3.53 15.73% 34,800 0 0
21.45
33.36
26
24 tháng
(2024-10-18) 		4.28 19.71% 90,543 0 0
16.29
33.36
26
36 tháng
(2023-10-24) 		13.20 103.17% 161,151 0 0
12.74
33.36
26
60 tháng
(2021-11-03) 		20.09 339.65% 690,757 0 0
5.91
33.36
26
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
15.71
 5,600 13.68 15.71 13.68 0 0 0
21/03/2023
15.60
 100 15.60 15.60 15.60 0 0 0
20/03/2023
16.48
 5,500 14.83 16.59 14.83 0 0 0
17/03/2023
15.82
 400 14.12 16.20 13.25 0 0 0
16/03/2023
16.80
 5,500 13.85 17.46 13.85 0 0 0
15/03/2023
15.93
 200 15.87 15.93 15.87 0 0 0
14/03/2023
17.84
 1,700 15.38 17.84 15.22 0 0 0
13/03/2023
17.74
 4,200 15.87 18.12 15.87 0 0 0
10/03/2023
16.15
 102 16.15 16.15 16.15 0 0 0
09/03/2023
16.09
 5,601 16.15 16.15 13.96 0 0 0
08/03/2023
16.37
 100 16.37 16.37 16.37 0 0 0
07/03/2023
16.42
 5,812 18.61 18.61 16.42 0 0 0
06/03/2023
16.80
 0 16.80 16.80 16.80 0 0 0
03/03/2023
16.80
 100 16.80 16.80 16.80 0 0 0
02/03/2023
17.46
 4,700 14.07 18.88 14.07 0 0 0
01/03/2023
16.42
 100 16.42 16.42 16.42 0 0 0
28/02/2023
17.52
 108 17.52 17.52 17.52 0 0 0
27/02/2023
17.46
 5,600 16.86 17.46 16.86 0 0 0
24/02/2023
15.22
 103 15.22 15.22 15.22 0 0 0
23/02/2023
14.40
 100 14.40 14.40 14.40 0 0 0
22/02/2023
15.22
 4,720 13.14 15.22 12.64 0 0 0
21/02/2023
13.68
 100 13.68 13.68 13.68 0 0 0
20/02/2023
15.22
 4,500 15.22 15.22 15.22 0 0 0
17/02/2023
13.96
 100 15.49 15.49 15.49 0 0 0
16/02/2023
16.20
 4,300 13.90 16.20 13.90 0 0 0
15/02/2023
16.31
 100 16.31 16.31 16.31 0 0 0
14/02/2023
18.23
 300 13.63 18.23 13.63 0 0 0
13/02/2023
15.98
 4,200 15.98 15.98 15.98 0 0 0
10/02/2023
14.40
 100 14.40 14.40 14.40 0 0 0
09/02/2023
15.22
 4,200 12.64 15.22 12.64 0 0 0
08/02/2023
14.62
 200 12.86 14.62 12.86 0 0 0
07/02/2023
14.23
 4,100 14.89 14.89 14.23 0 0 0
06/02/2023
14.67
 100 14.67 14.67 14.67 0 0 0
03/02/2023
14.72
 1,100 12.64 14.72 12.64 0 0 0
02/02/2023
15.76
 4,100 13.68 15.76 13.68 0 0 0
01/02/2023
16.04
 0 16.04 16.04 16.04 0 0 0
31/01/2023
15.87
 10 16.04 16.04 16.04 0 0 0
30/01/2023
15.87
 4,700 16.04 16.04 15.87 0 0 0
27/01/2023
16.15
 200 16.31 16.31 16.15 0 0 0
19/01/2023
14.83
 0 14.83 14.83 14.83 0 0 0
18/01/2023
17.95
 600 14.23 17.95 14.23 0 0 0
17/01/2023
16.04
 100 16.04 16.04 16.04 0 0 0
16/01/2023
15.22
 100 15.22 15.22 15.22 0 0 0
13/01/2023
15.49
 1,100 14.23 15.49 14.23 0 0 0
12/01/2023
15.71
 5,300 13.68 15.71 13.68 0 0 0
11/01/2023
15.98
 0 15.98 15.98 15.98 0 0 0
10/01/2023
15.87
 6,100 16.04 16.04 15.87 0 0 0
09/01/2023
15.11
 0 15.11 15.11 15.11 0 0 0
06/01/2023
15.11
 0 15.11 15.11 15.11 0 0 0
05/01/2023
15.22
 1,400 13.68 15.22 13.68 0 0 0
04/01/2023
14.40
 2,000 14.72 14.72 14.40 0 0 0
03/01/2023
14.94
 500 14.94 14.94 14.94 0 0 0
30/12/2022
14.78
 2,800 12.37 14.83 12.37 0 0 0
29/12/2022
15.11
 1,300 16.31 16.31 12.97 0 0 0
28/12/2022
15.22
 5,400 13.63 15.60 13.63 0 0 0
27/12/2022
17.35
 1,300 15.11 17.41 15.00 0 0 0
26/12/2022
17.19
 6,400 17.95 17.95 14.29 0 0 0
23/12/2022
18.28
 2,202 19.49 19.49 14.56 0 0 0
22/12/2022
16.97
 400 16.97 16.97 16.97 0 0 0
21/12/2022
16.97
 6,300 14.78 17.90 14.62 0 0 0
20/12/2022
17.90
 1,500 15.60 18.56 15.60 0 0 0
19/12/2022
18.01
 6,500 13.68 18.50 13.68 0 0 0
16/12/2022
16.09
 0 16.09 16.09 16.09 0 0 0
15/12/2022
18.45
 3,400 14.01 18.45 14.01 0 0 0
14/12/2022
16.37
 1,500 17.13 17.13 15.87 0 0 0
13/12/2022
14.94
 0 14.94 14.94 14.94 0 0 0
12/12/2022
14.94
 0 14.94 14.94 14.94 0 0 0
09/12/2022
14.94
 300 14.94 14.94 14.94 0 0 0
08/12/2022
13.63
 1,300 12.32 13.63 12.32 0 0 0
07/12/2022
15.55
 7,100 13.96 15.55 13.96 0 0 0
06/12/2022
15.87
 1,031 15.87 15.87 15.87 0 0 0
05/12/2022
17.19
 7,000 17.19 17.19 17.19 0 0 0
02/12/2022
18.17
 510 13.47 18.17 13.47 0 0 0
01/12/2022
15.82
 500 15.82 15.82 15.82 0 0 0
30/11/2022
15.55
 7,500 13.68 15.55 13.68 0 0 0
29/11/2022
16.09
 0 16.09 16.09 16.09 0 0 0
28/11/2022
15.82
 6,810 16.31 16.31 13.96 0 0 0
25/11/2022
16.09
 1,200 15.27 16.91 15.27 0 0 0
24/11/2022
15.27
 500 15.27 15.27 15.27 0 0 0
23/11/2022
15.22
 6,800 14.72 16.97 13.14 0 0 0
22/11/2022
14.78
 0 14.78 14.78 14.78 0 0 0
21/11/2022
14.40
 6,000 11.60 15.33 11.60 0 0 0
18/11/2022
13.47
 1,800 11.17 13.47 11.17 0 0 0
17/11/2022
13.47
 2,300 10.95 13.68 10.67 0 0 0
16/11/2022
14.12
 2,200 12.10 14.12 12.10 0 0 0
15/11/2022
14.56
 6,300 15.05 15.05 13.68 0 0 0
14/11/2022
14.72
 2,100 14.23 15.27 14.23 0 0 0
11/11/2022
13.90
 4,400 14.18 14.18 11.66 0 0 0
10/11/2022
12.48
 1,300 14.12 14.12 11.39 0 0 0
09/11/2022
14.18
 7,800 12.64 14.18 12.43 0 0 0
08/11/2022
14.62
 0 14.62 14.62 14.62 0 0 0
07/11/2022
14.72
 6,200 11.77 14.72 11.77 0 0 0
04/11/2022
13.63
 200 13.63 13.63 13.63 0 0 0
03/11/2022
12.53
 0 12.53 12.53 12.53 0 0 0
02/11/2022
12.53
 7,500 12.53 12.53 12.53 0 0 0
01/11/2022
12.75
 101 12.75 12.75 12.75 0 0 0
31/10/2022
13.63
 9,000 11.60 15.27 11.60 0 0 0
28/10/2022
13.63
 300 13.63 13.63 13.63 0 0 0
27/10/2022
12.53
 700 9.91 12.53 9.91 0 0 0
26/10/2022
13.25
 7,600 10.89 13.25 10.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc