CTCP Cấp nước Đắk Lắk (dwc)

16.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-2.40 -12.70% 4,700 0 0
14.40
18.90
16.50
2 tháng
(2026-09-03) 		5.50 50% 8,300 0 0
11
18.90
16.50
3 tháng
(2026-08-04) 		-2.40 -12.70% 19,600 0 0
11
18.90
16.50
6 tháng
(2026-05-06) 		-2.40 -12.70% 19,700 0 0
11
18.90
16.50
12 tháng
(2025-11-07) 		-3.84 -18.90% 52,700 0 0
11
20.60
16.50
24 tháng
(2024-11-12) 		5.90 55.69% 102,139 0 0
9.37
20.60
16.50
36 tháng
(2023-11-20) 		8.46 105.15% 126,615 100 0.0
8.04
20.60
16.50
60 tháng
(2021-12-23) 		0.22 1.38% 191,819 1,200 0.0
7.29
31.70
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
9.84
 0 9.84 9.84 9.84 0 0 0
21/03/2023
9.84
 100 9.84 9.84 9.84 0 0 0
20/03/2023
8.61
 0 8.61 8.61 8.61 0 0 0
17/03/2023
8.61
 0 8.61 8.61 8.61 0 0 0
16/03/2023
8.61
 0 8.61 8.61 8.61 0 0 0
15/03/2023
8.61
 0 8.61 8.61 8.61 0 0 0
14/03/2023
8.61
 0 8.61 8.61 8.61 0 0 0
13/03/2023
8.61
 0 8.61 8.61 8.61 0 0 0
10/03/2023
8.61
 0 8.61 8.61 8.61 0 0 0
09/03/2023
8.61
 0 8.61 8.61 8.61 0 0 0
08/03/2023
8.61
 300 8.61 8.61 8.61 0 0 0
07/03/2023
8.52
 0 8.52 8.52 8.52 0 0 0
06/03/2023
8.52
 0 8.52 8.52 8.52 0 0 0
03/03/2023
8.52
 200 8.52 8.52 8.52 0 0 0
02/03/2023
8.33
 100 8.33 8.33 8.33 0 0 0
01/03/2023
7.29
 100 7.29 7.29 7.29 0 0 0
28/02/2023
8.52
 0 8.52 8.52 8.52 0 0 0
27/02/2023
8.52
 0 8.52 8.52 8.52 0 0 0
24/02/2023
8.52
 0 8.52 8.52 8.52 0 0 0
23/02/2023
8.52
 0 8.52 8.52 8.52 0 0 0
22/02/2023
8.52
 0 8.52 8.52 8.52 0 0 0
21/02/2023
8.52
 0 8.52 8.52 8.52 0 0 0
20/02/2023
8.52
 0 8.52 8.52 8.52 0 0 0
17/02/2023
8.52
 0 8.52 8.52 8.52 0 0 0
16/02/2023
8.52
 0 8.52 8.52 8.52 0 0 0
15/02/2023
8.52
 0 8.52 8.52 8.52 0 0 0
14/02/2023
8.52
 0 8.52 8.52 8.52 0 0 0
13/02/2023
8.52
 0 8.52 8.52 8.52 0 0 0
10/02/2023
8.52
 0 8.52 8.52 8.52 0 0 0
09/02/2023
8.52
 100 8.52 8.52 8.52 0 0 0
08/02/2023
8.52
 0 8.52 8.52 8.52 0 0 0
07/02/2023
8.52
 0 8.52 8.52 8.52 0 0 0
06/02/2023
8.52
 0 8.52 8.52 8.52 0 0 0
03/02/2023
8.52
 0 8.52 8.52 8.52 0 0 0
02/02/2023
8.52
 0 8.52 8.52 8.52 0 0 0
01/02/2023
8.52
 200 8.52 8.52 8.52 0 0 0
31/01/2023
7.48
 100 7.48 7.48 7.48 0 0 0
30/01/2023
7.48
 0 7.48 7.48 7.48 0 0 0
27/01/2023
7.48
 200 7.48 7.48 7.48 0 0 0
19/01/2023
8.71
 0 8.71 8.71 8.71 0 0 0
18/01/2023
8.71
 0 8.71 8.71 8.71 0 0 0
17/01/2023
8.71
 0 8.71 8.71 8.71 0 0 0
16/01/2023
8.71
 200 8.71 8.71 8.71 0 0 0
13/01/2023
10.22
 100 10.22 10.22 10.22 0 0 0
12/01/2023
10.22
 200 10.22 10.22 10.22 0 0 0
11/01/2023
12.02
 300 12.02 12.02 12.02 0 0 0
10/01/2023
14.10
 0 14.10 14.10 14.10 0 0 0
09/01/2023
14.10
 0 14.10 14.10 14.10 0 0 0
06/01/2023
14.10
 0 14.10 14.10 14.10 0 0 0
05/01/2023
14.10
 0 14.10 14.10 14.10 0 0 0
04/01/2023
14.10
 0 14.10 14.10 14.10 0 0 0
03/01/2023
14.10
 0 14.10 14.10 14.10 0 0 0
30/12/2022
14.10
 0 14.10 14.10 14.10 0 0 0
29/12/2022
14.10
 0 14.10 14.10 14.10 0 0 0
28/12/2022
14.10
 0 14.10 14.10 14.10 0 0 0
27/12/2022
14.10
 0 14.10 14.10 14.10 0 0 0
26/12/2022
14.10
 100 14.10 14.10 14.10 0 0 0
23/12/2022
12.40
 0 12.40 12.40 12.40 0 0 0
22/12/2022
12.40
 0 12.40 12.40 12.40 0 0 0
21/12/2022
12.40
 0 12.40 12.40 12.40 0 0 0
20/12/2022
12.40
 0 12.40 12.40 12.40 0 0 0
19/12/2022
12.40
 0 12.40 12.40 12.40 0 0 0
16/12/2022
12.40
 100 12.40 12.40 12.40 0 0 0
15/12/2022
14.57
 0 14.57 14.57 14.57 0 0 0
14/12/2022
14.57
 0 14.57 14.57 14.57 0 0 0
13/12/2022
14.57
 0 14.57 14.57 14.57 0 0 0
12/12/2022
14.57
 0 14.57 14.57 14.57 0 0 0
09/12/2022
14.57
 100 14.57 14.57 14.57 0 0 0
08/12/2022
17.13
 0 17.13 17.13 17.13 0 0 0
07/12/2022
17.13
 0 17.13 17.13 17.13 0 0 0
06/12/2022
17.13
 0 17.13 17.13 17.13 0 0 0
05/12/2022
17.13
 0 17.13 17.13 17.13 0 0 0
02/12/2022
17.13
 0 17.13 17.13 17.13 0 0 0
01/12/2022
17.13
 0 17.13 17.13 17.13 0 0 0
30/11/2022
17.13
 0 17.13 17.13 17.13 0 0 0
29/11/2022
17.13
 0 17.13 17.13 17.13 0 0 0
28/11/2022
17.13
 0 17.13 17.13 17.13 0 0 0
25/11/2022
17.13
 0 17.13 17.13 17.13 0 0 0
24/11/2022
17.13
 0 17.13 17.13 17.13 0 0 0
23/11/2022
17.13
 0 17.13 17.13 17.13 0 0 0
22/11/2022
17.13
 0 17.13 17.13 17.13 0 0 0
21/11/2022
17.13
 0 17.13 17.13 17.13 0 0 0
18/11/2022
17.13
 0 17.13 17.13 17.13 0 0 0
17/11/2022
17.13
 0 17.13 17.13 17.13 0 0 0
16/11/2022
17.13
 0 17.13 17.13 17.13 0 0 0
15/11/2022
17.13
 0 17.13 17.13 17.13 0 0 0
14/11/2022
17.13
 0 17.13 17.13 17.13 0 0 0
11/11/2022
17.13
 0 17.13 17.13 17.13 0 0 0
10/11/2022
17.13
 0 17.13 17.13 17.13 0 0 0
09/11/2022
17.13
 0 17.13 17.13 17.13 0 0 0
08/11/2022
17.13
 0 17.13 17.13 17.13 0 0 0
07/11/2022
17.13
 0 17.13 17.13 17.13 0 0 0
04/11/2022
17.13
 0 17.13 17.13 17.13 0 0 0
03/11/2022
17.13
 0 17.13 17.13 17.13 0 0 0
02/11/2022
17.13
 0 17.13 17.13 17.13 0 0 0
01/11/2022
17.13
 100 17.13 17.13 17.13 0 0 0
31/10/2022
17.22
 0 17.22 17.22 17.22 0 0 0
28/10/2022
17.22
 0 17.22 17.22 17.22 0 0 0
27/10/2022
17.22
 0 17.22 17.22 17.22 0 0 0
26/10/2022
17.22
 0 17.22 17.22 17.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc