CTCP Du lịch Đồng Nai (dnt)

36.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-24.40 -40% 9,200 0 0
36.60
61
36.60
2 tháng
(2026-07-20) 		-24.40 -40% 9,200 0 0
36.60
61
36.60
3 tháng
(2026-06-22) 		-24.40 -40% 9,200 0 0
36.60
61
36.60
6 tháng
(2026-03-23) 		-24.40 -40% 9,200 0 0
36.60
61
36.60
12 tháng
(2025-09-23) 		8.19 28.81% 9,500 0 0
28.41
61
36.60
24 tháng
(2024-09-30) 		-16.89 -31.58% 21,367 0 0
24.67
61
36.60
36 tháng
(2023-10-04) 		13.62 59.25% 29,406 0 0
22.70
75
36.60
60 tháng
(2021-10-14) 		23.91 188.47% 42,708 0 0
12.69
104.32
36.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2023
49.84
 100 49.84 49.84 49.84 0 0 0
06/04/2023
104.32
 0 104.32 104.32 104.32 0 0 0
05/04/2023
104.32
 0 104.32 104.32 104.32 0 0 0
04/04/2023
104.32
 0 104.32 104.32 104.32 0 0 0
03/04/2023
104.32
 0 104.32 104.32 104.32 0 0 0
31/03/2023
104.32
 0 104.32 104.32 104.32 0 0 0
30/03/2023
104.32
 0 104.32 104.32 104.32 0 0 0
29/03/2023
104.32
 0 104.32 104.32 104.32 0 0 0
28/03/2023
104.32
 0 104.32 104.32 104.32 0 0 0
27/03/2023
104.32
 0 104.32 104.32 104.32 0 0 0
24/03/2023
104.32
 0 104.32 104.32 104.32 0 0 0
23/03/2023
104.32
 0 104.32 104.32 104.32 0 0 0
22/03/2023
104.32
 0 104.32 104.32 104.32 0 0 0
21/03/2023
104.32
 0 104.32 104.32 104.32 0 0 0
20/03/2023
104.32
 0 104.32 104.32 104.32 0 0 0
17/03/2023
104.32
 2 104.32 104.32 104.32 0 0 0
16/03/2023
104.32
 0 104.32 104.32 104.32 0 0 0
15/03/2023
104.32
 0 104.32 104.32 104.32 0 0 0
14/03/2023
104.32
 0 104.32 104.32 104.32 0 0 0
13/03/2023
104.32
 0 104.32 104.32 104.32 0 0 0
10/03/2023
104.32
 0 104.32 104.32 104.32 0 0 0
09/03/2023
104.32
 0 104.32 104.32 104.32 0 0 0
08/03/2023
104.32
 0 104.32 104.32 104.32 0 0 0
07/03/2023
104.32
 0 104.32 104.32 104.32 0 0 0
06/03/2023
104.32
 0 104.32 104.32 104.32 0 0 0
03/03/2023
104.32
 0 104.32 104.32 104.32 0 0 0
02/03/2023
104.32
 0 104.32 104.32 104.32 0 0 0
01/03/2023
104.32
 0 104.32 104.32 104.32 0 0 0
28/02/2023
104.32
 0 104.32 104.32 104.32 0 0 0
27/02/2023
104.32
 0 104.32 104.32 104.32 0 0 0
24/02/2023
104.32
 0 104.32 104.32 104.32 0 0 0
23/02/2023
104.32
 100 104.32 104.32 104.32 0 0 0
22/02/2023
74.53
 0 74.53 74.53 74.53 0 0 0
21/02/2023
74.53
 0 74.53 74.53 74.53 0 0 0
20/02/2023
74.53
 0 74.53 74.53 74.53 0 0 0
17/02/2023
74.53
 0 74.53 74.53 74.53 0 0 0
16/02/2023
74.53
 0 74.53 74.53 74.53 0 0 0
15/02/2023
74.53
 0 74.53 74.53 74.53 0 0 0
14/02/2023
74.53
 0 74.53 74.53 74.53 0 0 0
13/02/2023
74.53
 0 74.53 74.53 74.53 0 0 0
10/02/2023
74.53
 0 74.53 74.53 74.53 0 0 0
09/02/2023: Cổ tức tiền mặt tỉ lệ: 5%
09/02/2023
74.53
 0 74.53 74.53 74.53 0 0 0
08/02/2023
74.53
 0 74.53 74.53 74.53 0 0 0
07/02/2023
74.53
 0 74.53 74.53 74.53 0 0 0
06/02/2023
74.53
 0 74.53 74.53 74.53 0 0 0
03/02/2023
74.53
 0 74.53 74.53 74.53 0 0 0
02/02/2023
74.53
 0 74.53 74.53 74.53 0 0 0
01/02/2023
74.53
 0 74.53 74.53 74.53 0 0 0
31/01/2023
74.53
 0 74.53 74.53 74.53 0 0 0
30/01/2023
74.53
 0 74.53 74.53 74.53 0 0 0
27/01/2023
74.53
 0 74.53 74.53 74.53 0 0 0
26/01/2023
34.40
 0 34.40 34.40 34.40 0 0 0
25/01/2023
34.40
 0 34.40 34.40 34.40 0 0 0
24/01/2023
34.40
 0 34.40 34.40 34.40 0 0 0
23/01/2023
34.40
 0 34.40 34.40 34.40 0 0 0
20/01/2023
34.40
 0 34.40 34.40 34.40 0 0 0
19/01/2023
74.53
 0 74.53 74.53 74.53 0 0 0
18/01/2023
74.53
 0 74.53 74.53 74.53 0 0 0
17/01/2023
74.53
 0 74.53 74.53 74.53 0 0 0
16/01/2023
74.53
 0 74.53 74.53 74.53 0 0 0
13/01/2023
74.53
 0 74.53 74.53 74.53 0 0 0
12/01/2023
74.53
 0 74.53 74.53 74.53 0 0 0
11/01/2023
74.53
 0 74.53 74.53 74.53 0 0 0
10/01/2023
74.53
 0 74.53 74.53 74.53 0 0 0
09/01/2023
74.53
 100 74.53 74.53 74.53 0 0 0
06/01/2023
53.29
 0 53.29 53.29 53.29 0 0 0
05/01/2023
53.29
 0 53.29 53.29 53.29 0 0 0
04/01/2023
53.29
 0 53.29 53.29 53.29 0 0 0
03/01/2023
53.29
 0 53.29 53.29 53.29 0 0 0
30/12/2022
53.29
 0 53.29 53.29 53.29 0 0 0
29/12/2022
53.29
 0 53.29 53.29 53.29 0 0 0
28/12/2022
53.29
 0 53.29 53.29 53.29 0 0 0
27/12/2022
53.29
 0 53.29 53.29 53.29 0 0 0
26/12/2022
53.29
 0 53.29 53.29 53.29 0 0 0
23/12/2022
53.29
 0 53.29 53.29 53.29 0 0 0
22/12/2022
53.29
 0 53.29 53.29 53.29 0 0 0
21/12/2022
53.29
 0 53.29 53.29 53.29 0 0 0
20/12/2022
53.29
 0 53.29 53.29 53.29 0 0 0
19/12/2022
53.29
 0 53.29 53.29 53.29 0 0 0
16/12/2022
53.29
 0 53.29 53.29 53.29 0 0 0
15/12/2022
53.29
 0 53.29 53.29 53.29 0 0 0
14/12/2022
53.29
 0 53.29 53.29 53.29 0 0 0
13/12/2022
53.29
 0 53.29 53.29 53.29 0 0 0
12/12/2022
53.29
 0 53.29 53.29 53.29 0 0 0
09/12/2022
53.29
 0 53.29 53.29 53.29 0 0 0
08/12/2022
53.29
 0 53.29 53.29 53.29 0 0 0
07/12/2022
53.29
 0 53.29 53.29 53.29 0 0 0
06/12/2022
53.29
 0 53.29 53.29 53.29 0 0 0
05/12/2022
53.29
 0 53.29 53.29 53.29 0 0 0
02/12/2022
53.29
 0 53.29 53.29 53.29 0 0 0
01/12/2022
53.29
 0 53.29 53.29 53.29 0 0 0
30/11/2022
53.29
 0 53.29 53.29 53.29 0 0 0
29/11/2022
53.29
 0 53.29 53.29 53.29 0 0 0
28/11/2022
53.29
 0 53.29 53.29 53.29 0 0 0
25/11/2022
53.29
 0 53.29 53.29 53.29 0 0 0
24/11/2022
53.29
 0 53.29 53.29 53.29 0 0 0
23/11/2022
53.29
 0 53.29 53.29 53.29 0 0 0
22/11/2022
53.29
 0 53.29 53.29 53.29 0 0 0
21/11/2022
53.29
 0 53.29 53.29 53.29 0 0 0
18/11/2022
53.29
 0 53.29 53.29 53.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc