Công ty cổ phần Domenal (dmn)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-0.40 -4.76% 28,000 0 0
7.70
10.50
10.50
2 tháng
(2026-08-06) 		-0.80 -9.09% 61,000 0 0
6.90
10.50
10.50
3 tháng
(2026-07-07) 		-0.50 -5.88% 93,900 0 0
6.90
10.50
10.50
6 tháng
(2026-04-08) 		1.71 27.27% 386,500 0 0
6.07
10.50
10.50
12 tháng
(2025-10-10) 		1.71 27.27% 496,000 0 0
4.43
10.50
10.50
24 tháng
(2024-10-15) 		4.29 115.38% 1,342,213 0 0
3.21
10.50
10.50
36 tháng
(2023-10-23) 		4.14 107.41% 1,953,887 0 0
3.07
10.50
10.50
60 tháng
(2021-11-22) 		0.57 7.69% 2,495,875 0 0
2.71
20
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/03/2023
3
 1,900 3.07 3.07 3 0 0 0
10/03/2023
3.50
 100 3.50 3.50 3.50 0 0 0
09/03/2023
2.93
 600 3.86 3.86 2.93 0 0 0
08/03/2023
3.43
 0 3.43 3.43 3.43 0 0 0
07/03/2023
3.36
 700 3.43 3.43 3.36 0 0 0
06/03/2023
3
 0 3 3 3 0 0 0
03/03/2023
3
 1,400 3 3 3 0 0 0
02/03/2023
3.50
 1,900 3.50 3.50 3.50 0 0 0
01/03/2023
3.36
 300 3.36 3.36 3.36 0 0 0
28/02/2023
3
 300 3 3 3 0 0 0
27/02/2023
3.50
 0 3.50 3.50 3.50 0 0 0
24/02/2023
3.50
 100 3.50 3.50 3.50 0 0 0
23/02/2023
3.50
 2,200 3.50 3.50 3.50 0 0 0
22/02/2023
4.07
 148 4.07 4.07 4.07 0 0 0
21/02/2023
3.71
 100 3.71 3.71 3.71 0 0 0
20/02/2023
3.64
 0 3.64 3.64 3.64 0 0 0
17/02/2023
3.50
 100 3.64 3.64 3.64 0 0 0
16/02/2023
3.50
 5,900 3.50 3.50 3.50 0 0 0
15/02/2023
3.07
 100 3.07 3.07 3.07 0 0 0
14/02/2023
2.71
 300 2.71 2.71 2.71 0 0 0
13/02/2023
3.14
 1,000 3.14 3.14 3.14 0 0 0
10/02/2023
3.64
 0 3.64 3.64 3.64 0 0 0
09/02/2023
3.64
 0 3.64 3.64 3.64 0 0 0
08/02/2023
3.64
 1,500 3.64 3.64 3.64 0 0 0
07/02/2023
4.29
 0 4.29 4.29 4.29 0 0 0
06/02/2023
4.29
 0 4.29 4.29 4.29 0 0 0
03/02/2023
4.29
 0 4.29 4.29 4.29 0 0 0
02/02/2023
3.93
 400 5.21 5.21 3.93 0 0 0
01/02/2023
3.64
 1,100 4.64 4.64 3.64 0 0 0
31/01/2023
4.07
 100 4.07 4.07 4.07 0 0 0
30/01/2023
3.57
 0 3.57 3.57 3.57 0 0 0
27/01/2023
3.57
 11,200 4.29 4.29 3.36 0 0 0
19/01/2023
3.79
 0 3.79 3.79 3.79 0 0 0
18/01/2023
3.79
 0 3.79 3.79 3.79 0 0 0
17/01/2023
4.07
 1,700 3.57 4.07 3.57 0 0 0
16/01/2023
3.86
 0 3.86 3.86 3.86 0 0 0
13/01/2023
3.86
 0 3.86 3.86 3.86 0 0 0
12/01/2023
3.86
 0 3.86 3.86 3.86 0 0 0
11/01/2023
3.86
 0 3.86 3.86 3.86 0 0 0
10/01/2023
3.86
 0 3.86 3.86 3.86 0 0 0
09/01/2023
3.86
 0 3.86 3.86 3.86 0 0 0
06/01/2023
3.86
 0 3.86 3.86 3.86 0 0 0
05/01/2023
3.86
 100 3.86 3.86 3.86 0 0 0
04/01/2023
3.57
 100 3.57 3.57 3.57 0 0 0
03/01/2023
3.57
 800 3.57 3.57 3.57 0 0 0
30/12/2022
3.57
 2,900 3.57 3.57 3.57 0 0 0
29/12/2022
3.64
 0 3.64 3.64 3.64 0 0 0
28/12/2022
3.57
 700 4.07 4.07 3.57 0 0 0
27/12/2022
3.57
 700 3.57 3.57 3.57 0 0 0
26/12/2022
3.57
 0 3.57 3.57 3.57 0 0 0
23/12/2022
3.57
 0 3.57 3.57 3.57 0 0 0
22/12/2022
3.57
 0 3.57 3.57 3.57 0 0 0
21/12/2022
3.57
 0 3.57 3.57 3.57 0 0 0
20/12/2022
3.57
 1,000 3.57 3.57 3.57 0 0 0
19/12/2022
3.64
 0 3.64 3.64 3.64 0 0 0
16/12/2022
3.64
 1,400 3.64 3.64 3.64 0 0 0
15/12/2022
3.57
 0 3.57 3.57 3.57 0 0 0
14/12/2022
3.57
 0 3.57 3.57 3.57 0 0 0
13/12/2022
3.57
 500 3.57 3.57 3.57 0 0 0
12/12/2022
3.57
 0 3.57 3.57 3.57 0 0 0
09/12/2022
3.57
 800 3.57 3.57 3.57 0 0 0
08/12/2022
3.57
 0 3.57 3.57 3.57 0 0 0
07/12/2022
3.57
 0 3.57 3.57 3.57 0 0 0
06/12/2022
3.57
 300 3.57 3.57 3.57 0 0 0
05/12/2022
3.50
 100 3.50 3.50 3.50 0 0 0
02/12/2022
3.43
 0 3.43 3.43 3.43 0 0 0
01/12/2022
3.43
 100 3.43 3.43 3.43 0 0 0
30/11/2022
3.07
 0 3.07 3.07 3.07 0 0 0
29/11/2022
3.07
 2,800 3.07 3.07 3.07 0 0 0
28/11/2022
3.07
 100 3.07 3.07 3.07 0 0 0
25/11/2022
3.07
 1,500 3.50 3.50 3.07 0 0 0
24/11/2022
3.07
 2,600 3.07 3.14 3.07 0 0 0
23/11/2022
3.50
 1,100 3.86 3.86 3.50 0 0 0
22/11/2022
3.86
 3,500 5.07 5.07 3.86 0 0 0
21/11/2022
4.50
 900 4.50 4.50 4.50 0 0 0
18/11/2022
3.86
 7,300 4.43 4.43 3.86 0 0 0
17/11/2022
4.50
 100 4.50 4.50 4.50 0 0 0
16/11/2022
5.29
 0 5.29 5.29 5.29 0 0 0
15/11/2022
5.29
 0 5.29 5.29 5.29 0 0 0
14/11/2022
5.29
 0 5.29 5.29 5.29 0 0 0
11/11/2022
5.29
 100 5.29 5.29 5.29 0 0 0
10/11/2022
5
 200 5 5 5 0 0 0
09/11/2022
5.21
 0 5.21 5.21 5.21 0 0 0
08/11/2022
5.21
 0 5.21 5.21 5.21 0 0 0
07/11/2022
5.21
 0 5.21 5.21 5.21 0 0 0
04/11/2022
5.21
 0 5.21 5.21 5.21 0 0 0
03/11/2022
5.21
 0 5.21 5.21 5.21 0 0 0
02/11/2022
5.21
 0 5.21 5.21 5.21 0 0 0
01/11/2022
5.21
 1,800 5.21 5.21 5.21 0 0 0
31/10/2022
6.07
 0 6.07 6.07 6.07 0 0 0
28/10/2022
6.07
 0 6.07 6.07 6.07 0 0 0
27/10/2022
6.07
 0 6.07 6.07 6.07 0 0 0
25/10/2022
6.07
 0 6.07 6.07 6.07 0 0 0
24/10/2022
6.07
 100 6.07 6.07 6.07 0 0 0
21/10/2022
5.36
 100 5.36 5.36 5.36 0 0 0
20/10/2022
4.93
 3,200 4.93 5 4.79 0 0 0
19/10/2022
4.64
 2,800 4.64 4.64 4.64 0 0 0
18/10/2022
4.93
 0 4.93 4.93 4.93 0 0 0
17/10/2022
4.93
 100 4.93 4.93 4.93 0 0 0
14/10/2022
4.57
 1,900 4.86 4.86 4.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc