CTCP Tập đoàn Đua Fat (dff)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 2,681,200 0 0
0.40
0.60
0.40
2 tháng
(2026-07-20) 		-0.10 -20% 4,076,900 0 0
0.40
0.60
0.40
3 tháng
(2026-06-22) 		-0.10 -20% 6,775,500 0 0
0.40
0.70
0.40
6 tháng
(2026-03-23) 		-0.10 -20% 21,381,300 150,000 0.1
0.40
0.70
0.40
12 tháng
(2025-09-23) 		-0.80 -66.67% 75,226,200 160,200 0.2
0.40
1.30
0.40
24 tháng
(2024-09-30) 		-2 -83.33% 240,800,047 445,762 0.5
0.40
10.50
0.40
36 tháng
(2023-10-04) 		-9.50 -95.96% 278,569,114 446,162 0.5
0.40
16.20
0.40
60 tháng
(2021-10-14) 		-27.20 -98.55% 285,711,139 446,162 0.5
0.40
32.50
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/02/2023
15.80
 7,900 14.30 15.80 14.30 0 0 0
06/02/2023
14.20
 6,900 14.20 14.20 12.60 0 0 0
03/02/2023
14.30
 6,700 14.60 14.60 13 0 0 0
02/02/2023
14.90
 5,600 14.90 14.90 14.90 0 0 0
01/02/2023
16.60
 5,100 16.60 16.60 16.60 0 0 0
31/01/2023
15.80
 5,000 15.80 15.80 15.80 0 0 0
30/01/2023
16
 8,600 14.90 16.60 13.20 0 0 0
27/01/2023
14.90
 0 14.90 14.90 14.90 0 0 0
19/01/2023
14.90
 6,000 13.50 14.90 13.50 0 0 0
18/01/2023
15.50
 6,000 15.50 15.50 15.50 0 0 0
17/01/2023
15.70
 6,300 15.90 15.90 15.70 0 0 0
16/01/2023
16.20
 4,500 16.20 16.20 16.20 0 0 0
13/01/2023
15.90
 6,800 16.40 16.40 15.90 0 0 0
12/01/2023
16.20
 7,300 16.60 16.60 16.20 0 0 0
11/01/2023
15.60
 6,000 15.80 15.80 15.60 0 0 0
10/01/2023
15.90
 3,700 16.10 16.10 15.90 0 0 0
09/01/2023
15.50
 6,000 15.50 15.50 15.50 0 0 0
06/01/2023
16.50
 7,800 16.50 16.50 16.50 0 0 0
05/01/2023
16.20
 7,400 16.20 16.20 16.20 0 0 0
04/01/2023
16.30
 10,200 14.90 16.50 14.90 0 0 0
03/01/2023
15.20
 7,400 15.20 15.20 15.20 0 0 0
30/12/2022
15.50
 9,000 14.70 16 14.70 0 0 0
29/12/2022
14.70
 5,900 14.80 14.80 14.70 0 0 0
28/12/2022
15.50
 7,500 15.50 15.50 15.50 0 0 0
27/12/2022
16
 10,400 14.10 16 14.10 0 0 0
26/12/2022
13.90
 9,300 13.50 15.40 12.90 0 0 0
23/12/2022
13.60
 2,000 13.60 13.60 13.60 0 0 0
22/12/2022
13.70
 10,900 13.90 14.20 12.80 0 0 0
21/12/2022
14.20
 5,500 13.90 14.20 13.90 0 0 0
20/12/2022
13.70
 8,300 13.90 14.20 13 0 0 0
19/12/2022
14
 3,900 13.90 14 13.90 0 0 0
16/12/2022
13.60
 12,400 13.90 14.20 12.80 0 0 0
15/12/2022
13.60
 8,500 14.40 14.60 13.10 0 0 0
14/12/2022
15.30
 12,300 13.80 15.40 13.80 0 0 0
13/12/2022
13.80
 4,200 14 14 12.70 0 0 0
12/12/2022
14
 11,000 14.10 14.30 12.60 0 0 0
09/12/2022
14
 5,300 14.30 14.30 12.60 0 0 0
08/12/2022
14.50
 9,500 14.50 14.50 14.50 0 0 0
07/12/2022
14.30
 7,100 13.90 14.30 13.90 0 0 0
06/12/2022
14.10
 3,500 14.10 14.10 12.30 0 0 0
05/12/2022
14.30
 4,000 14.30 14.30 14.30 0 0 0
02/12/2022
14.20
 7,300 14.30 14.40 12.60 0 0 0
01/12/2022
14.30
 5,300 14.50 14.50 12.70 0 0 0
30/11/2022
14.50
 11,000 14.50 14.50 14.50 0 0 0
29/11/2022
14.30
 8,500 14.50 14.50 12.80 0 0 0
28/11/2022
14.80
 13,100 14.80 14.80 13.60 0 0 0
25/11/2022
16.40
 22,400 14.50 16.40 12.60 0 0 0
24/11/2022
14.30
 2,400 14 14.60 14 0 0 0
23/11/2022
14.70
 300 14.70 14.70 14.70 0 0 0
22/11/2022
15
 16,700 14.80 15.20 13.20 0 0 0
21/11/2022
14.80
 15,500 14.60 15.20 12.50 0 0 0
18/11/2022
13.90
 1,800 14.40 14.40 13.10 0 0 0
17/11/2022
15.20
 12,300 15.20 15.20 13.80 0 0 0
16/11/2022
15.40
 10,400 14.90 16.50 13.50 0 0 0
15/11/2022
14.80
 15,800 14.90 15.90 13.30 0 0 0
14/11/2022
14.30
 8,100 14 15.30 13 0 0 0
11/11/2022
14
 7,600 14.70 14.70 13 0 0 0
10/11/2022
14.60
 8,000 14.60 15.20 12.70 0 0 0
09/11/2022
14.80
 1,500 14.80 14.80 14.80 0 0 0
08/11/2022
14.80
 8,000 14.90 15.30 13.40 0 0 0
07/11/2022
15.50
 10,200 15.70 15.70 14 0 0 0
04/11/2022
15.60
 11,600 15.80 16.30 14 0 0 0
03/11/2022
16
 11,900 16.60 16.60 14 0 0 0
02/11/2022
15.70
 13,200 14.90 15.90 14.70 0 0 0
01/11/2022
15
 8,000 15.20 15.20 13.90 0 0 0
31/10/2022
15.40
 9,300 15.40 15.40 15.40 0 0 0
28/10/2022
15.40
 10,400 15.10 16.50 14 0 0 0
27/10/2022
15.10
 11,600 15.50 15.50 13.90 0 0 0
25/10/2022
14.60
 6,000 15.10 15.10 13.40 0 0 0
24/10/2022
15.20
 8,700 15.30 15.80 13.80 0 0 0
21/10/2022
15.10
 9,800 15 16.50 13.60 0 0 0
20/10/2022
15.10
 13,900 14.90 15.40 13.50 0 0 0
19/10/2022
14.90
 7,200 15.10 15.10 14.90 0 0 0
18/10/2022
15.40
 11,200 15.30 15.40 13.60 0 0 0
17/10/2022
15.40
 15,700 14.90 15.40 14.90 0 0 0
14/10/2022
14.90
 10,000 15 15.30 13 0 0 0
13/10/2022
14.60
 4,600 14.80 14.80 13.20 0 0 0
12/10/2022
15.20
 9,200 15 15.20 15 0 0 0
11/10/2022
15
 7,800 15.10 15.20 13 0 0 0
10/10/2022
15.20
 7,900 14.90 15.40 13.10 0 0 0
07/10/2022
14.90
 6,800 15 15.10 14.90 0 0 0
06/10/2022
14.90
 6,000 15.40 15.40 13.80 0 0 0
05/10/2022
15.60
 8,900 15.30 15.90 15.30 0 0 0
04/10/2022
15.50
 8,300 15 15.90 13.70 0 0 0
03/10/2022
15.10
 5,700 15.10 15.10 15.10 0 0 0
30/09/2022
15.20
 5,800 15.50 15.50 13.70 0 0 0
29/09/2022
15.80
 8,700 15.10 15.80 15.10 0 0 0
28/09/2022
15.10
 7,700 15.30 15.30 15.10 0 0 0
27/09/2022
15.10
 0 15.10 15.10 15.10 0 0 0
26/09/2022
14.90
 7,000 14.80 15.30 13.90 0 0 0
23/09/2022
15.10
 5,500 15 15.10 15 0 0 0
22/09/2022
15.60
 6,200 14.80 15.80 14.80 0 0 0
21/09/2022
15.20
 19,200 14.90 15.50 13.70 0 0 0
20/09/2022
15.10
 4,300 15.50 15.70 13.70 0 0 0
19/09/2022
15.50
 7,900 14.60 16.20 13.70 0 0 0
16/09/2022
14.70
 14,900 14.90 15 13.50 0 0 0
15/09/2022
15.20
 3,800 15.40 15.40 15.20 0 0 0
14/09/2022
15.60
 10,000 15.50 15.60 15.30 0 0 0
13/09/2022
15.60
 10,200 16 16 14.20 0 0 0
12/09/2022
16.50
 9,700 17 17 14.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc