CTCP Cảng Cửa Cấm Hải Phòng (ccp)

23.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		0 0% 0 0 0
23.50
23.50
23.50
2 tháng
(2026-07-23) 		3 14.63% 200 0 0
20.50
23.50
23.50
3 tháng
(2026-06-23) 		3 14.63% 300 0 0
15.80
23.50
23.50
6 tháng
(2026-03-25) 		8.43 55.99% 900 0 0
15.07
24.03
23.50
12 tháng
(2025-09-26) 		8.43 55.99% 1,900 0 0
15.07
24.03
23.50
24 tháng
(2024-10-01) 		-7.49 -24.17% 10,306 -100 0.0
13.06
43.38
23.50
36 tháng
(2023-10-09) 		-10.16 -30.18% 28,829 -300 0.0
11.73
43.38
23.50
60 tháng
(2021-10-18) 		10.53 81.22% 194,385 -300 0.0
8.77
43.38
23.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2023
15.64
 0 15.64 15.64 15.64 0 0 0
07/02/2023
15.64
 0 15.64 15.64 15.64 0 0 0
06/02/2023
15.64
 0 15.64 15.64 15.64 0 0 0
03/02/2023
15.64
 0 15.64 15.64 15.64 0 0 0
02/02/2023
15.64
 0 15.64 15.64 15.64 0 0 0
01/02/2023
15.64
 0 15.64 15.64 15.64 0 0 0
31/01/2023
15.64
 0 15.64 15.64 15.64 0 0 0
30/01/2023
15.64
 0 15.64 15.64 15.64 0 0 0
27/01/2023
15.64
 0 15.64 15.64 15.64 0 0 0
19/01/2023
15.64
 0 15.64 15.64 15.64 0 0 0
18/01/2023
15.64
 0 15.64 15.64 15.64 0 0 0
17/01/2023
15.64
 0 15.64 15.64 15.64 0 0 0
16/01/2023
15.64
 0 15.64 15.64 15.64 0 0 0
13/01/2023
15.64
 0 15.64 15.64 15.64 0 0 0
12/01/2023
15.64
 0 15.64 15.64 15.64 0 0 0
11/01/2023
15.64
 0 15.64 15.64 15.64 0 0 0
10/01/2023
15.64
 0 15.64 15.64 15.64 0 0 0
09/01/2023
15.64
 0 15.64 15.64 15.64 0 0 0
06/01/2023
15.64
 0 15.64 15.64 15.64 0 0 0
05/01/2023
15.64
 600 15.64 15.64 15.64 0 0 0
04/01/2023
15.92
 0 15.92 15.92 15.92 0 0 0
03/01/2023
15.92
 0 15.92 15.92 15.92 0 0 0
30/12/2022
15.92
 0 15.92 15.92 15.92 0 0 0
29/12/2022
15.92
 0 15.92 15.92 15.92 0 0 0
28/12/2022
15.92
 100 15.92 15.92 15.92 0 0 0
27/12/2022
14.40
 0 14.40 14.40 14.40 0 0 0
26/12/2022
14.40
 0 14.40 14.40 14.40 0 0 0
23/12/2022
14.40
 0 14.40 14.40 14.40 0 0 0
22/12/2022
14.40
 0 14.40 14.40 14.40 0 0 0
21/12/2022
14.40
 0 14.40 14.40 14.40 0 0 0
20/12/2022
14.40
 0 14.40 14.40 14.40 0 0 0
19/12/2022
14.40
 0 14.40 14.40 14.40 0 0 0
16/12/2022
14.40
 0 14.40 14.40 14.40 0 0 0
15/12/2022
14.40
 0 14.40 14.40 14.40 0 0 0
14/12/2022
14.40
 0 14.40 14.40 14.40 0 0 0
13/12/2022
14.40
 0 14.40 14.40 14.40 0 0 0
12/12/2022
14.40
 0 14.40 14.40 14.40 0 0 0
09/12/2022
14.30
 700 15.16 15.16 14.30 0 0 0
08/12/2022
14.30
 0 14.30 14.30 14.30 0 0 0
07/12/2022
14.30
 0 14.30 14.30 14.30 0 0 0
06/12/2022
14.30
 0 14.30 14.30 14.30 0 0 0
05/12/2022
14.30
 0 14.30 14.30 14.30 0 0 0
02/12/2022
14.30
 0 14.30 14.30 14.30 0 0 0
01/12/2022
14.30
 0 14.30 14.30 14.30 0 0 0
30/11/2022
14.30
 0 14.30 14.30 14.30 0 0 0
29/11/2022
14.30
 0 14.30 14.30 14.30 0 0 0
28/11/2022
14.30
 0 14.30 14.30 14.30 0 0 0
25/11/2022
14.30
 0 14.30 14.30 14.30 0 0 0
24/11/2022
14.30
 0 14.30 14.30 14.30 0 0 0
23/11/2022
14.30
 0 14.30 14.30 14.30 0 0 0
22/11/2022
14.30
 0 14.30 14.30 14.30 0 0 0
21/11/2022
14.30
 0 14.30 14.30 14.30 0 0 0
18/11/2022
14.30
 0 14.30 14.30 14.30 0 0 0
17/11/2022
14.30
 0 14.30 14.30 14.30 0 0 0
16/11/2022
14.30
 0 14.30 14.30 14.30 0 0 0
15/11/2022
14.30
 0 14.30 14.30 14.30 0 0 0
14/11/2022
14.30
 0 14.30 14.30 14.30 0 0 0
11/11/2022
14.30
 600 14.30 14.30 14.30 0 0 0
10/11/2022
14.49
 300 14.49 14.49 14.49 0 0 0
09/11/2022
12.68
 0 12.68 12.68 12.68 0 0 0
08/11/2022
12.68
 0 12.68 12.68 12.68 0 0 0
07/11/2022
12.68
 0 12.68 12.68 12.68 0 0 0
04/11/2022
12.68
 0 12.68 12.68 12.68 0 0 0
03/11/2022
12.68
 0 12.68 12.68 12.68 0 0 0
02/11/2022
12.68
 0 12.68 12.68 12.68 0 0 0
01/11/2022
12.68
 100 12.68 12.68 12.68 0 0 0
31/10/2022
11.16
 100 11.16 11.16 11.16 0 0 0
28/10/2022
9.92
 0 9.92 9.92 9.92 0 0 0
27/10/2022
9.92
 0 9.92 9.92 9.92 0 0 0
26/10/2022
9.92
 0 9.92 9.92 9.92 0 0 0
25/10/2022
9.92
 0 9.92 9.92 9.92 0 0 0
24/10/2022
9.92
 0 9.92 9.92 9.92 0 0 0
21/10/2022
9.92
 100 9.92 9.92 9.92 0 0 0
20/10/2022
8.77
 200 8.77 8.77 8.77 0 0 0
19/10/2022
10.30
 0 10.30 10.30 10.30 0 0 0
18/10/2022
10.30
 0 10.30 10.30 10.30 0 0 0
17/10/2022
10.30
 0 10.30 10.30 10.30 0 0 0
14/10/2022
10.30
 0 10.30 10.30 10.30 0 0 0
13/10/2022
10.30
 0 10.30 10.30 10.30 0 0 0
12/10/2022
10.30
 0 10.30 10.30 10.30 0 0 0
11/10/2022
10.30
 0 10.30 10.30 10.30 0 0 0
10/10/2022
10.30
 0 10.30 10.30 10.30 0 0 0
07/10/2022
10.30
 800 10.30 10.30 10.30 0 0 0
06/10/2022
10.01
 0 10.01 10.01 10.01 0 0 0
05/10/2022
10.30
 200 9.73 10.30 9.73 0 0 0
04/10/2022
11.44
 0 11.44 11.44 11.44 0 0 0
03/10/2022
11.44
 0 11.44 11.44 11.44 0 0 0
30/09/2022
11.44
 0 11.44 11.44 11.44 0 0 0
29/09/2022
11.44
 0 11.44 11.44 11.44 0 0 0
28/09/2022
11.44
 0 11.44 11.44 11.44 0 0 0
27/09/2022
11.44
 0 11.44 11.44 11.44 0 0 0
26/09/2022
11.44
 0 11.44 11.44 11.44 0 0 0
23/09/2022
11.44
 0 11.44 11.44 11.44 0 0 0
22/09/2022
11.44
 0 11.44 11.44 11.44 0 0 0
21/09/2022
11.44
 0 11.44 11.44 11.44 0 0 0
20/09/2022
11.44
 0 11.44 11.44 11.44 0 0 0
19/09/2022
11.44
 0 11.44 11.44 11.44 0 0 0
16/09/2022
11.44
 0 11.44 11.44 11.44 0 0 0
15/09/2022
11.44
 0 11.44 11.44 11.44 0 0 0
14/09/2022
11.44
 0 11.44 11.44 11.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc