CTCP 22 (c22)

15.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		0.50 3.12% 3,900 0 0
14.30
16.50
15.90
2 tháng
(2026-08-06) 		1.62 10.88% 18,700 0 0
14.30
18.55
15.90
3 tháng
(2026-07-07) 		-0.45 -2.67% 22,900 0 0
14.30
18.55
15.90
6 tháng
(2026-04-08) 		-0.17 -1.03% 25,400 0 0
14.30
18.55
15.90
12 tháng
(2025-10-10) 		-0.74 -4.27% 27,600 0 0
14.30
18.55
15.90
24 tháng
(2024-10-15) 		5.24 46.51% 90,170 0 0.0
11.26
18.55
15.90
36 tháng
(2023-10-23) 		6.59 66.46% 154,970 0 0.0
8.07
18.55
15.90
60 tháng
(2021-11-01) 		5.88 55.38% 489,220 0 0.0
8.07
18.55
15.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/03/2023
11.66
 0 11.66 11.66 11.66 0 0 0
22/03/2023
11.66
 0 11.66 11.66 11.66 0 0 0
21/03/2023
11.66
 0 11.66 11.66 11.66 0 0 0
20/03/2023
11.66
 0 11.66 11.66 11.66 0 0 0
17/03/2023
11.66
 0 11.66 11.66 11.66 0 0 0
16/03/2023
11.66
 0 11.66 11.66 11.66 0 0 0
15/03/2023
11.66
 0 11.66 11.66 11.66 0 0 0
14/03/2023
11.66
 0 11.66 11.66 11.66 0 0 0
13/03/2023
11.66
 500 11.66 11.66 11.66 0 0 0
10/03/2023
11.81
 100 11.81 11.81 11.81 0 0 0
09/03/2023
11.81
 0 11.81 11.81 11.81 0 0 0
08/03/2023
11.81
 0 11.81 11.81 11.81 0 0 0
07/03/2023
11.81
 0 11.81 11.81 11.81 0 0 0
06/03/2023
11.81
 0 11.81 11.81 11.81 0 0 0
03/03/2023
11.81
 0 11.81 11.81 11.81 0 0 0
02/03/2023
11.81
 0 11.81 11.81 11.81 0 0 0
01/03/2023
11.81
 0 11.81 11.81 11.81 0 0 0
28/02/2023
11.81
 0 11.81 11.81 11.81 0 0 0
27/02/2023
11.81
 0 11.81 11.81 11.81 0 0 0
24/02/2023
11.81
 0 11.81 11.81 11.81 0 0 0
23/02/2023
11.81
 0 11.81 11.81 11.81 0 0 0
22/02/2023
11.81
 200 11.81 11.81 11.81 0 0 0
21/02/2023
11.74
 100 11.74 11.74 11.74 0 0 0
20/02/2023
11.74
 0 11.74 11.74 11.74 0 0 0
17/02/2023
11.74
 0 11.74 11.74 11.74 0 0 0
16/02/2023
11.74
 0 11.74 11.74 11.74 0 0 0
15/02/2023
11.74
 0 11.74 11.74 11.74 0 0 0
14/02/2023
11.74
 0 11.74 11.74 11.74 0 0 0
13/02/2023
11.74
 50 11.74 11.74 11.74 0 0 0
10/02/2023
11.74
 0 11.74 11.74 11.74 0 0 0
09/02/2023
11.74
 0 11.74 11.74 11.74 0 0 0
08/02/2023
11.74
 0 11.74 11.74 11.74 0 0 0
07/02/2023
11.74
 0 11.74 11.74 11.74 0 0 0
06/02/2023
11.74
 0 11.74 11.74 11.74 0 0 0
03/02/2023
11.74
 0 11.74 11.74 11.74 0 0 0
02/02/2023
11.74
 0 11.74 11.74 11.74 0 0 0
01/02/2023
11.74
 0 11.74 11.74 11.74 0 0 0
31/01/2023
11.74
 100 11.74 11.74 11.74 0 0 0
30/01/2023
10.52
 1,200 9.53 10.52 9.53 0 0 0
27/01/2023
9.22
 0 9.22 9.22 9.22 0 0 0
19/01/2023
9.22
 0 9.22 9.22 9.22 0 0 0
18/01/2023
9.22
 0 9.22 9.22 9.22 0 0 0
17/01/2023
9.22
 3,100 9.22 9.22 9.22 0 0 0
16/01/2023
9.22
 0 9.22 9.22 9.22 0 0 0
13/01/2023
9.91
 2,100 9.22 9.91 9.22 0 0 0
12/01/2023
9.22
 48,600 9.15 9.22 9.15 0 0 0
11/01/2023
9.15
 0 9.15 9.15 9.15 0 0 0
10/01/2023
9.15
 0 9.15 9.15 9.15 0 0 0
09/01/2023
9.15
 0 9.15 9.15 9.15 0 0 0
06/01/2023
9.15
 0 9.15 9.15 9.15 0 0 0
05/01/2023
9.15
 0 9.15 9.15 9.15 0 0 0
04/01/2023
9.15
 0 9.15 9.15 9.15 0 0 0
03/01/2023
9.15
 0 9.15 9.15 9.15 0 0 0
30/12/2022
9.15
 0 9.15 9.15 9.15 0 0 0
29/12/2022
9.15
 0 9.15 9.15 9.15 0 0 0
28/12/2022
9.15
 0 9.15 9.15 9.15 0 0 0
27/12/2022
9.15
 0 9.15 9.15 9.15 0 0 0
26/12/2022
9.15
 0 9.15 9.15 9.15 0 0 0
23/12/2022
9.15
 0 9.15 9.15 9.15 0 0 0
22/12/2022
9.15
 0 9.15 9.15 9.15 0 0 0
21/12/2022
9.15
 0 9.15 9.15 9.15 0 0 0
20/12/2022
9.15
 0 9.15 9.15 9.15 0 0 0
19/12/2022
9.15
 0 9.15 9.15 9.15 0 0 0
16/12/2022
9.15
 0 9.15 9.15 9.15 0 0 0
15/12/2022
9.15
 0 9.15 9.15 9.15 0 0 0
14/12/2022
9.15
 0 9.15 9.15 9.15 0 0 0
13/12/2022
9.15
 100 9.15 9.15 9.15 0 0 0
12/12/2022
9.15
 0 9.15 9.15 9.15 0 0 0
09/12/2022
9.15
 0 9.15 9.15 9.15 0 0 0
08/12/2022
9.15
 0 9.15 9.15 9.15 0 0 0
07/12/2022
9.15
 0 9.15 9.15 9.15 0 0 0
06/12/2022
9.15
 0 9.15 9.15 9.15 0 0 0
05/12/2022
9.15
 0 9.15 9.15 9.15 0 0 0
02/12/2022
9.15
 0 9.15 9.15 9.15 0 0 0
01/12/2022
9.15
 0 9.15 9.15 9.15 0 0 0
30/11/2022
9.15
 0 9.15 9.15 9.15 0 0 0
29/11/2022
9.15
 0 9.15 9.15 9.15 0 0 0
28/11/2022
9.15
 0 9.15 9.15 9.15 0 0 0
25/11/2022
9.15
 0 9.15 9.15 9.15 0 0 0
24/11/2022
9.15
 18,000 9.15 9.15 9.15 0 0 0
23/11/2022
9.15
 0 9.15 9.15 9.15 0 0 0
22/11/2022
9.22
 207,000 9.15 9.22 9.15 0 0 0
21/11/2022
9.22
 0 9.22 9.22 9.22 0 0 0
18/11/2022
9.22
 0 9.22 9.22 9.22 0 0 0
17/11/2022
9.22
 0 9.22 9.22 9.22 0 0 0
16/11/2022
9.22
 0 9.22 9.22 9.22 0 0 0
15/11/2022
9.22
 0 9.22 9.22 9.22 0 0 0
14/11/2022
9.22
 0 9.22 9.22 9.22 0 0 0
11/11/2022
9.22
 0 9.22 9.22 9.22 0 0 0
10/11/2022
9.22
 0 9.22 9.22 9.22 0 0 0
09/11/2022
9.22
 20,000 9.22 9.22 9.22 0 0 0
08/11/2022
15.01
 0 15.01 15.01 15.01 0 0 0
07/11/2022
15.01
 0 15.01 15.01 15.01 0 0 0
04/11/2022
15.01
 0 15.01 15.01 15.01 0 0 0
03/11/2022
15.01
 0 15.01 15.01 15.01 0 0 0
02/11/2022
15.01
 0 15.01 15.01 15.01 0 0 0
01/11/2022
15.01
 0 15.01 15.01 15.01 0 0 0
31/10/2022
15.01
 0 15.01 15.01 15.01 0 0 0
28/10/2022
15.01
 0 15.01 15.01 15.01 0 0 0
27/10/2022
15.01
 0 15.01 15.01 15.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc