Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-4.50 | -33.09% | 100 | 0 | 0 |
9.10
13.60
9.10
|
2 tháng
(2024-07-22) |
-4.50 | -33.09% | 100 | 0 | 0 |
9.10
13.60
9.10
|
3 tháng
(2024-06-21) |
-6.74 | -42.53% | 300 | 0 | 0 |
9.10
15.84
9.10
|
6 tháng
(2024-04-09) |
-6.74 | -42.53% | 800 | 0 | 0 |
9.10
15.84
9.10
|
12 tháng
(2023-10-03) |
-1.15 | -11.19% | 29,900 | 0 | 0 |
9.10
16.77
9.10
|
24 tháng
(2022-09-30) |
-7.83 | -46.25% | 342,750 | 0 | 0 |
9.10
16.93
9.10
|
36 tháng
(2021-10-05) |
-2.04 | -18.28% | 352,050 | 0 | -0.0 |
9.10
16.93
9.10
|
60 tháng
(2019-10-16) |
-4.16 | -31.39% | 378,450 | -100 | -0.0 |
6.25
16.93
9.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
04/08/2020 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 | |
03/08/2020 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 | |
31/07/2020 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 | |
30/07/2020 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 | |
29/07/2020 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 | |
28/07/2020 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 | |
27/07/2020 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 | |
24/07/2020 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 | |
23/07/2020 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 | |
22/07/2020 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 | |
21/07/2020 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 | |
20/07/2020 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 | |
17/07/2020 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 | |
16/07/2020 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 | |
15/07/2020 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 | |
14/07/2020 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 | |
13/07/2020 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 | |
10/07/2020 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 | |
09/07/2020 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 | |
08/07/2020 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 | |
07/07/2020 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 | |
06/07/2020 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 | |
03/07/2020 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 | |
02/07/2020 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 | |
01/07/2020 |
6.77
|
100 | 7.91 | 7.91 | 6.77 | 0 | 0 | 0 | |
30/06/2020 |
7.91
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 | |
29/06/2020 |
7.91
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 | |
26/06/2020 |
7.91
|
100 | 8.20 | 8.20 | 7.91 | 0 | 0 | 0 | |
25/06/2020 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 | |
24/06/2020 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 | |
23/06/2020 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 | |
22/06/2020 |
8.20
|
100 | 9.62 | 9.62 | 8.20 | 0 | 0 | 0 | |
19/06/2020 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 | |
18/06/2020 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 | |
17/06/2020 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 | |
16/06/2020 |
9.62
|
300 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 | |
15/06/2020 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 | |
12/06/2020 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 | |
11/06/2020 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 | |
10/06/2020 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 | |
09/06/2020 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 | |
08/06/2020 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 | |
05/06/2020 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 | |
04/06/2020 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 | |
03/06/2020 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 | |
02/06/2020 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 | |
01/06/2020 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 | |
29/05/2020 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 | |
28/05/2020 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 | |
27/05/2020 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 | |
26/05/2020 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 | |
25/05/2020 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 | |
22/05/2020 |
9.62
|
300 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 | |
21/05/2020 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 | |
20/05/2020 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 | |
19/05/2020 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 | |
18/05/2020 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 | |
15/05/2020 |
9.62
|
100 | 9.34 | 9.62 | 9.62 | 0 | 0 | 0 | |
14/05/2020: Cổ tức tiền mặt tỉ lệ: 14% | |||||||||
14/05/2020 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 | |
13/05/2020 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 | |
12/05/2020 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 | |
11/05/2020 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 | |
08/05/2020 |
9.34
|
100 | 8.82 | 9.34 | 9.34 | 0 | 0 | 0 | |
07/05/2020 |
8.82
|
0 | 8.82 | 8.82 | 8.82 | 0 | 0 | 0 | |
06/05/2020 |
8.82
|
0 | 8.82 | 8.82 | 8.82 | 0 | 0 | 0 | |
05/05/2020 |
8.82
|
0 | 8.82 | 8.82 | 8.82 | 0 | 0 | 0 | |
04/05/2020 |
8.82
|
0 | 8.82 | 8.82 | 8.82 | 0 | 0 | 0 | |
29/04/2020 |
8.82
|
0 | 8.82 | 8.82 | 8.82 | 0 | 0 | 0 | |
28/04/2020 |
8.82
|
0 | 8.82 | 8.82 | 8.82 | 0 | 0 | 0 | |
27/04/2020 |
8.82
|
0 | 8.82 | 8.82 | 8.82 | 0 | 0 | 0 | |
24/04/2020 |
8.82
|
0 | 8.82 | 8.82 | 8.82 | 0 | 0 | 0 | |
23/04/2020 |
8.82
|
0 | 8.82 | 8.82 | 8.82 | 0 | 0 | 0 | |
22/04/2020 |
8.82
|
0 | 8.82 | 8.82 | 8.82 | 0 | 0 | 0 | |
21/04/2020 |
8.82
|
0 | 8.82 | 8.82 | 8.82 | 0 | 0 | 0 | |
20/04/2020 |
8.82
|
0 | 8.82 | 8.82 | 8.82 | 0 | 0 | 0 | |
17/04/2020 |
8.82
|
400 | 7.15 | 8.82 | 8.82 | 0 | 0 | 0 | |
16/04/2020 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 | |
15/04/2020 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 | |
14/04/2020 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 | |
13/04/2020 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 | |
10/04/2020 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 | |
09/04/2020 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 | |
08/04/2020 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 | |
07/04/2020 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 | |
06/04/2020 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 | |
03/04/2020 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 | |
01/04/2020 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 | |
31/03/2020 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 | |
30/03/2020 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 | |
27/03/2020 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 | |
26/03/2020 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 | |
25/03/2020 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 | |
24/03/2020 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 | |
23/03/2020 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 | |
20/03/2020 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 | |
19/03/2020 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 | |
18/03/2020 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 | |
17/03/2020 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 | |
16/03/2020 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 | |
13/03/2020 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |