CTCP Dịch vụ Đô thị Bà Rịa (brs)

19.80
-0.10
(-0.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-2.30 -10.31% 18,700 0 0
19.20
25.90
19.80
2 tháng
(2026-07-20) 		-3.60 -15.27% 52,700 0 0
19.20
25.90
19.80
3 tháng
(2026-06-22) 		-3.42 -14.59% 104,700 0 0
19.20
25.90
19.80
6 tháng
(2026-03-23) 		-5.58 -21.81% 317,300 0 0
18.62
27.27
19.80
12 tháng
(2025-09-23) 		-3.51 -14.93% 736,200 0 0
18.43
38.56
19.80
24 tháng
(2024-09-30) 		-1.51 -7.04% 958,915 0 0
16.29
38.56
19.80
36 tháng
(2023-10-04) 		2.18 12.21% 1,029,758 0 0
15.75
38.56
19.80
60 tháng
(2021-10-14) 		1.77 9.70% 1,165,401 0 0.0
13.31
38.56
19.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2023
19.03
 1 19.03 19.03 19.03 0 0 0
06/04/2023
20.36
 1 20.36 20.36 20.36 0 0 0
05/04/2023
20.67
 100 20.67 20.67 20.67 0 0 0
04/04/2023
20.36
 100 20.36 20.36 20.36 0 0 0
03/04/2023
20.13
 600 20.13 20.13 19.58 0 0 0
31/03/2023
19.58
 1,000 19.58 19.58 19.58 0 0 0
30/03/2023
23.02
 0 23.02 23.02 23.02 0 0 0
29/03/2023
21.93
 1 23.02 23.02 23.02 0 0 0
28/03/2023
21.93
 200 24.04 24.04 21.93 0 0 0
27/03/2023
20.91
 100 20.91 20.91 20.91 0 0 0
24/03/2023
18.25
 500 18.25 18.25 18.25 0 0 0
23/03/2023
21.61
 1,100 21.61 21.61 20.75 0 0 0
22/03/2023
18.95
 0 18.95 18.95 18.95 0 0 0
21/03/2023
21.85
 1,700 18.64 21.85 18.64 0 0 0
20/03/2023
21.85
 0 21.85 21.85 21.85 0 0 0
17/03/2023
21.85
 100 21.85 21.85 21.85 0 0 0
16/03/2023
19.19
 0 19.19 19.19 19.19 0 0 0
15/03/2023
19.19
 0 19.19 19.19 19.19 0 0 0
14/03/2023
19.19
 0 19.19 19.19 19.19 0 0 0
13/03/2023
19.19
 0 19.19 19.19 19.19 0 0 0
10/03/2023
19.19
 0 19.19 19.19 19.19 0 0 0
09/03/2023
19.19
 100 19.19 19.19 19.19 0 0 0
08/03/2023
17.07
 0 17.07 17.07 17.07 0 0 0
07/03/2023
17.07
 0 17.07 17.07 17.07 0 0 0
06/03/2023
17.07
 200 17.07 17.07 17.07 0 0 0
03/03/2023
20.13
 600 20.13 20.13 19.58 0 0 0
02/03/2023
19.03
 410 16.99 19.03 16.99 0 0 0
01/03/2023
19.97
 100 19.97 19.97 19.97 0 0 0
28/02/2023
23.49
 100 23.49 23.49 23.49 0 0 0
27/02/2023
24.20
 600 25.06 25.06 24.04 0 0 0
24/02/2023
24.28
 100 24.28 24.28 24.28 0 0 0
23/02/2023
21.14
 1,100 21.14 21.14 21.14 0 0 0
22/02/2023
20.13
 1,200 17.23 20.13 17.23 0 0 0
21/02/2023
17.54
 100 17.54 17.54 17.54 0 0 0
20/02/2023
15.27
 100 15.27 15.27 15.27 0 0 0
17/02/2023
15.27
 0 15.27 15.27 15.27 0 0 0
16/02/2023
15.27
 100 15.27 15.27 15.27 0 0 0
15/02/2023
13.31
 0 13.31 13.31 13.31 0 0 0
14/02/2023
13.31
 1,500 13.31 13.31 13.31 0 0 0
13/02/2023
15.66
 0 15.66 15.66 15.66 0 0 0
10/02/2023
15.66
 0 15.66 15.66 15.66 0 0 0
09/02/2023
15.66
 0 15.66 15.66 15.66 0 0 0
08/02/2023
15.66
 0 15.66 15.66 15.66 0 0 0
07/02/2023
15.66
 0 15.66 15.66 15.66 0 0 0
06/02/2023
15.66
 0 15.66 15.66 15.66 0 0 0
03/02/2023
15.66
 10 15.66 15.66 15.66 0 0 0
02/02/2023
15.66
 0 15.66 15.66 15.66 0 0 0
01/02/2023
15.66
 0 15.66 15.66 15.66 0 0 0
31/01/2023
15.66
 0 15.66 15.66 15.66 0 0 0
30/01/2023
15.66
 0 15.66 15.66 15.66 0 0 0
27/01/2023
15.66
 100 15.66 15.66 15.66 0 0 0
26/01/2023
15.51
 1,800 15.66 15.66 15.04 0 0 0
25/01/2023
15.51
 1,800 15.66 15.66 15.04 0 0 0
24/01/2023
15.51
 1,800 15.66 15.66 15.04 0 0 0
23/01/2023
15.51
 1,800 15.66 15.66 15.04 0 0 0
20/01/2023
15.51
 1,800 15.66 15.66 15.04 0 0 0
19/01/2023
14.64
 1,000 17.23 17.23 14.64 0 1,000 0.0
18/01/2023
17.23
 0 17.23 17.23 17.23 0 0 0
17/01/2023
17.23
 0 17.23 17.23 17.23 0 0 0
16/01/2023
17.23
 0 17.23 17.23 17.23 0 0 0
13/01/2023
17.23
 0 17.23 17.23 17.23 0 0 0
12/01/2023
17.23
 0 17.23 17.23 17.23 0 0 0
11/01/2023
17.23
 0 17.23 17.23 17.23 0 0 0
10/01/2023
17.23
 0 17.23 17.23 17.23 0 0 0
09/01/2023
17.23
 0 17.23 17.23 17.23 0 0 0
06/01/2023
17.23
 0 17.23 17.23 17.23 0 0 0
05/01/2023
17.23
 0 17.23 17.23 17.23 0 0 0
04/01/2023
17.23
 100 17.23 17.23 17.23 0 0 0
03/01/2023
15.66
 0 15.66 15.66 15.66 0 0 0
30/12/2022
15.66
 0 15.66 15.66 15.66 0 0 0
29/12/2022
15.66
 0 15.66 15.66 15.66 0 0 0
28/12/2022
15.66
 0 15.66 15.66 15.66 0 0 0
27/12/2022
15.66
 0 15.66 15.66 15.66 0 0 0
26/12/2022
15.66
 0 15.66 15.66 15.66 0 0 0
23/12/2022
15.66
 0 15.66 15.66 15.66 0 0 0
22/12/2022
15.66
 0 15.66 15.66 15.66 0 0 0
21/12/2022
15.66
 0 15.66 15.66 15.66 0 0 0
20/12/2022
15.66
 0 15.66 15.66 15.66 0 0 0
19/12/2022
15.66
 0 15.66 15.66 15.66 0 0 0
16/12/2022
15.66
 0 15.66 15.66 15.66 0 0 0
15/12/2022
15.66
 100 15.66 15.66 15.66 0 0 0
14/12/2022
15.66
 0 15.66 15.66 15.66 0 0 0
13/12/2022
15.66
 100 15.66 15.66 15.66 0 0 0
12/12/2022
15.11
 0 15.11 15.11 15.11 0 0 0
09/12/2022
15.27
 1,300 14.96 15.27 14.96 0 0 0
08/12/2022
17.54
 0 17.54 17.54 17.54 0 0 0
07/12/2022
17.54
 0 17.54 17.54 17.54 0 0 0
06/12/2022
17.54
 0 17.54 17.54 17.54 0 0 0
05/12/2022
17.54
 0 17.54 17.54 17.54 0 0 0
02/12/2022
18.79
 1,100 16.05 18.79 15.98 0 0 0
01/12/2022
18.79
 0 18.79 18.79 18.79 0 0 0
30/11/2022
18.79
 1,000 18.79 18.79 18.79 0 0 0
29/11/2022
19.26
 0 19.26 19.26 19.26 0 0 0
28/11/2022
19.26
 0 19.26 19.26 19.26 0 0 0
25/11/2022
19.26
 0 19.26 19.26 19.26 0 0 0
24/11/2022
19.26
 0 19.26 19.26 19.26 0 0 0
23/11/2022
19.26
 0 19.26 19.26 19.26 0 0 0
22/11/2022
19.26
 200 19.26 19.26 19.26 0 0 0
21/11/2022
19.26
 0 19.26 19.26 19.26 0 0 0
18/11/2022
19.26
 0 19.26 19.26 19.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc