Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.90 | -3.75% | 5,900 | 0 | 0 |
23.10
25
23.10
|
2 tháng
(2024-07-22) |
1.56 | 7.26% | 12,400 | 0 | 0 |
20.13
25
23.10
|
3 tháng
(2024-06-21) |
-0.22 | -0.92% | 20,700 | 0 | 0 |
20.13
25
23.10
|
6 tháng
(2024-03-25) |
2.59 | 12.65% | 40,404 | 0 | 0 |
18.26
25
23.10
|
12 tháng
(2023-09-25) |
3.06 | 15.28% | 53,868 | 0 | 0 |
17.79
25
23.10
|
24 tháng
(2022-09-30) |
-1.05 | -4.34% | 96,540 | -1,000 | -0.0 |
15.04
29.63
23.10
|
36 tháng
(2021-10-05) |
4.36 | 23.29% | 170,343 | 0 | 0.0 |
15.04
32.11
23.10
|
60 tháng
(2019-10-16) |
13.70 | 145.79% | 215,751 | 0 | 0.0 |
9.40
32.11
23.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/02/2021 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
05/02/2021 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
04/02/2021 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
03/02/2021 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
02/02/2021 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
01/02/2021 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
29/01/2021 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
28/01/2021 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
27/01/2021 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
26/01/2021 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
25/01/2021 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
22/01/2021 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
21/01/2021 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
20/01/2021 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
19/01/2021 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
18/01/2021 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
15/01/2021 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
14/01/2021 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
13/01/2021 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
12/01/2021 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
11/01/2021 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
08/01/2021 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
07/01/2021 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
06/01/2021 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
05/01/2021 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
04/01/2021 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
31/12/2020 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
30/12/2020 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
29/12/2020 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
28/12/2020 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
25/12/2020 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
24/12/2020 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
23/12/2020 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
22/12/2020 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
21/12/2020 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
18/12/2020 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
17/12/2020 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
16/12/2020 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
15/12/2020 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
14/12/2020 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
11/12/2020 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
10/12/2020 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
09/12/2020 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
08/12/2020 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
07/12/2020 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
04/12/2020 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
03/12/2020 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
02/12/2020 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
01/12/2020 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
30/11/2020 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
27/11/2020 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
26/11/2020 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
25/11/2020 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
24/11/2020 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
23/11/2020 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
20/11/2020 |
11.07
|
200 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
19/11/2020 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
18/11/2020 |
11.07
|
200 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
17/11/2020 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
16/11/2020 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
13/11/2020 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
12/11/2020 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
11/11/2020 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
10/11/2020 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
09/11/2020 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
06/11/2020 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
05/11/2020 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
04/11/2020 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
03/11/2020 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
02/11/2020 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
30/10/2020 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
29/10/2020 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
28/10/2020 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
27/10/2020 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
26/10/2020 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
23/10/2020 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
22/10/2020 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
21/10/2020 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
20/10/2020 |
11.07
|
600 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
19/10/2020 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
16/10/2020 |
10.84
|
700 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
15/10/2020 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
14/10/2020 |
10.60
|
500 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
13/10/2020 |
10.21
|
700 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
12/10/2020 |
9.89
|
0 | 9.89 | 9.89 | 9.89 | 0 | 0 | 0 |
09/10/2020 |
9.89
|
0 | 9.89 | 9.89 | 9.89 | 0 | 0 | 0 |
08/10/2020 |
9.89
|
0 | 9.89 | 9.89 | 9.89 | 0 | 0 | 0 |
07/10/2020 |
9.89
|
0 | 9.89 | 9.89 | 9.89 | 0 | 0 | 0 |
06/10/2020 |
9.89
|
0 | 9.89 | 9.89 | 9.89 | 0 | 0 | 0 |
05/10/2020 |
9.89
|
0 | 9.89 | 9.89 | 9.89 | 0 | 0 | 0 |
02/10/2020 |
9.89
|
0 | 9.89 | 9.89 | 9.89 | 0 | 0 | 0 |
01/10/2020 |
9.89
|
0 | 9.89 | 9.89 | 9.89 | 0 | 0 | 0 |
30/09/2020 |
9.89
|
0 | 9.89 | 9.89 | 9.89 | 0 | 0 | 0 |
29/09/2020 |
9.89
|
0 | 9.89 | 9.89 | 9.89 | 0 | 0 | 0 |
28/09/2020 |
9.89
|
0 | 9.89 | 9.89 | 9.89 | 0 | 0 | 0 |
25/09/2020 |
9.89
|
0 | 9.89 | 9.89 | 9.89 | 0 | 0 | 0 |
24/09/2020 |
9.89
|
0 | 9.89 | 9.89 | 9.89 | 0 | 0 | 0 |
23/09/2020 |
9.89
|
0 | 9.89 | 9.89 | 9.89 | 0 | 0 | 0 |
22/09/2020 |
9.89
|
0 | 9.89 | 9.89 | 9.89 | 0 | 0 | 0 |
21/09/2020 |
9.89
|
0 | 9.89 | 9.89 | 9.89 | 0 | 0 | 0 |