CTCP Vắc xin và Sinh phẩm Nha Trang (bio)

13
-1.60
(-10.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		-6.10 -28.91% 1,600 0 0
13
21.10
13
2 tháng
(2024-09-13) 		-6.90 -31.51% 19,400 0 0
13
22.40
13
3 tháng
(2024-08-14) 		-4 -21.05% 24,600 0 0
13
22.40
13
6 tháng
(2024-05-16) 		-2.47 -14.13% 64,500 0 0
13
22.40
13
12 tháng
(2023-11-21) 		-4.70 -23.86% 125,500 0 0
13
22.40
13
24 tháng
(2022-11-23) 		-1.95 -11.53% 355,661 -300 -0.0
13
26.23
13
36 tháng
(2021-11-29) 		-47.03 -75.82% 825,391 -300 -0.0
13
62.03
13
60 tháng
(2019-12-09) 		6.25 71.43% 4,539,107 8,100 0.8
8.75
148.28
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/11/2020
8.75
 0 8.75 8.75 8.75 0 0 0
17/11/2020
8.75
 0 8.75 8.75 8.75 0 0 0
16/11/2020
8.75
 0 8.75 8.75 8.75 0 0 0
13/11/2020
8.75
 0 8.75 8.75 8.75 0 0 0
12/11/2020
8.75
 0 8.75 8.75 8.75 0 0 0
11/11/2020
8.75
 0 8.75 8.75 8.75 0 0 0
10/11/2020
8.75
 0 8.75 8.75 8.75 0 0 0
09/11/2020
8.75
 0 8.75 8.75 8.75 0 0 0
06/11/2020
8.75
 0 8.75 8.75 8.75 0 0 0
05/11/2020
8.75
 0 8.75 8.75 8.75 0 0 0
04/11/2020: Cổ tức tiền mặt tỉ lệ: 3%
04/11/2020
8.75
 0 8.75 8.75 8.75 0 0 0
03/11/2020
8.75
 0 8.75 8.75 8.75 0 0 0
02/11/2020
8.75
 0 8.75 8.75 8.75 0 0 0
30/10/2020
8.75
 0 8.75 8.75 8.75 0 0 0
29/10/2020
8.75
 0 8.75 8.75 8.75 0 0 0
28/10/2020
8.75
 0 8.75 8.75 8.75 0 0 0
27/10/2020
8.75
 0 8.75 8.75 8.75 0 0 0
26/10/2020
8.75
 0 8.75 8.75 8.75 0 0 0
23/10/2020
8.75
 0 8.75 8.75 8.75 0 0 0
22/10/2020
8.75
 0 8.75 8.75 8.75 0 0 0
21/10/2020
8.75
 0 8.75 8.75 8.75 0 0 0
20/10/2020
8.75
 0 8.75 8.75 8.75 0 0 0
19/10/2020
8.75
 0 8.75 8.75 8.75 0 0 0
16/10/2020
8.75
 0 8.75 8.75 8.75 0 0 0
15/10/2020
8.75
 0 8.75 8.75 8.75 0 0 0
14/10/2020
8.75
 0 8.75 8.75 8.75 0 0 0
13/10/2020
8.75
 0 8.75 8.75 8.75 0 0 0
12/10/2020
8.75
 0 8.75 8.75 8.75 0 0 0
09/10/2020
8.75
 0 8.75 8.75 8.75 0 0 0
08/10/2020
8.75
 0 8.75 8.75 8.75 0 0 0
07/10/2020
8.75
 0 8.75 8.75 8.75 0 0 0
06/10/2020
8.75
 0 8.75 8.75 8.75 0 0 0
05/10/2020
8.75
 0 8.75 8.75 8.75 0 0 0
02/10/2020
8.75
 0 8.75 8.75 8.75 0 0 0
01/10/2020
8.75
 0 8.75 8.75 8.75 0 0 0
30/09/2020
8.75
 0 8.75 8.75 8.75 0 0 0
29/09/2020
8.75
 0 8.75 8.75 8.75 0 0 0
28/09/2020
8.75
 0 8.75 8.75 8.75 0 0 0
25/09/2020
8.75
 0 8.75 8.75 8.75 0 0 0
24/09/2020
8.75
 0 8.75 8.75 8.75 0 0 0
23/09/2020
8.75
 0 8.75 8.75 8.75 0 0 0
22/09/2020
8.75
 0 8.75 8.75 8.75 0 0 0
21/09/2020
8.75
 0 8.75 8.75 8.75 0 0 0
18/09/2020
8.75
 0 8.75 8.75 8.75 0 0 0
17/09/2020
8.75
 0 8.75 8.75 8.75 0 0 0
16/09/2020
8.75
 0 8.75 8.75 8.75 0 0 0
15/09/2020
8.75
 0 8.75 8.75 8.75 0 0 0
14/09/2020
8.75
 0 8.75 8.75 8.75 0 0 0
11/09/2020
8.75
 0 8.75 8.75 8.75 0 0 0
10/09/2020
8.75
 0 8.75 8.75 8.75 0 0 0
09/09/2020
8.75
 0 8.75 8.75 8.75 0 0 0
08/09/2020
8.75
 0 8.75 8.75 8.75 0 0 0
07/09/2020
8.75
 0 8.75 8.75 8.75 0 0 0
04/09/2020
8.75
 0 8.75 8.75 8.75 0 0 0
03/09/2020
8.75
 0 8.75 8.75 8.75 0 0 0
01/09/2020
8.75
 0 8.75 8.75 8.75 0 0 0
31/08/2020
8.75
 0 8.75 8.75 8.75 0 0 0
28/08/2020
8.75
 0 8.75 8.75 8.75 0 0 0
27/08/2020
8.75
 0 8.75 8.75 8.75 0 0 0
26/08/2020
8.75
 0 8.75 8.75 8.75 0 0 0
25/08/2020
8.75
 0 8.75 8.75 8.75 0 0 0
24/08/2020
8.75
 0 8.75 8.75 8.75 0 0 0
21/08/2020
8.75
 0 8.75 8.75 8.75 0 0 0
20/08/2020
8.75
 0 8.75 8.75 8.75 0 0 0
19/08/2020
8.75
 0 8.75 8.75 8.75 0 0 0
18/08/2020
8.75
 0 8.75 8.75 8.75 0 0 0
17/08/2020
8.75
 0 8.75 8.75 8.75 0 0 0
14/08/2020
8.75
 0 8.75 8.75 8.75 0 0 0
13/08/2020
8.75
 0 8.75 8.75 8.75 0 0 0
12/08/2020
8.75
 0 8.75 8.75 8.75 0 0 0
11/08/2020
8.75
 0 8.75 8.75 8.75 0 0 0
10/08/2020
8.75
 0 8.75 8.75 8.75 0 0 0
07/08/2020
8.75
 0 8.75 8.75 8.75 0 0 0
06/08/2020
8.75
 0 8.75 8.75 8.75 0 0 0
05/08/2020
8.75
 0 8.75 8.75 8.75 0 0 0
04/08/2020
8.75
 0 8.75 8.75 8.75 0 0 0
03/08/2020
8.75
 0 8.75 8.75 8.75 0 0 0
31/07/2020
8.75
 0 8.75 8.75 8.75 0 0 0
30/07/2020
8.75
 0 8.75 8.75 8.75 0 0 0
29/07/2020
8.75
 0 8.75 8.75 8.75 0 0 0
28/07/2020
8.75
 0 8.75 8.75 8.75 0 0 0
27/07/2020
8.75
 0 8.75 8.75 8.75 0 0 0
24/07/2020
8.75
 0 8.75 8.75 8.75 0 0 0
23/07/2020
8.75
 0 8.75 8.75 8.75 0 0 0
22/07/2020
8.75
 0 8.75 8.75 8.75 0 0 0
21/07/2020
8.75
 0 8.75 8.75 8.75 0 0 0
20/07/2020
8.75
 0 8.75 8.75 8.75 0 0 0
17/07/2020
8.75
 0 8.75 8.75 8.75 0 0 0
16/07/2020
8.75
 0 8.75 8.75 8.75 0 0 0
15/07/2020
8.75
 0 8.75 8.75 8.75 0 0 0
14/07/2020
8.75
 0 8.75 8.75 8.75 0 0 0
13/07/2020
8.75
 0 8.75 8.75 8.75 0 0 0
10/07/2020
8.75
 0 8.75 8.75 8.75 0 0 0
09/07/2020
8.75
 0 8.75 8.75 8.75 0 0 0
08/07/2020
8.75
 0 8.75 8.75 8.75 0 0 0
07/07/2020
8.75
 0 8.75 8.75 8.75 0 0 0
06/07/2020
8.75
 0 8.75 8.75 8.75 0 0 0
03/07/2020
8.75
 0 8.75 8.75 8.75 0 0 0
02/07/2020
8.75
 0 8.75 8.75 8.75 0 0 0
01/07/2020
8.75
 0 8.75 8.75 8.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |