Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-22) |
-3.20 | -17.78% | 12,206 | 0 | 0 |
13
18
14.80
|
2 tháng
(2024-09-23) |
-3.80 | -20.43% | 30,769 | 0 | 0 |
13
22.40
14.80
|
3 tháng
(2024-08-23) |
-3.10 | -17.32% | 33,682 | 0 | 0 |
13
22.40
14.80
|
6 tháng
(2024-05-27) |
-2.67 | -15.27% | 75,743 | 0 | 0 |
13
22.40
14.80
|
12 tháng
(2023-11-30) |
-4.71 | -24.13% | 137,559 | 0 | 0 |
13
22.40
14.80
|
24 tháng
(2022-12-02) |
-10.49 | -41.48% | 366,820 | -300 | -0.0 |
13
26.13
14.80
|
36 tháng
(2021-12-07) |
-42.32 | -74.09% | 745,394 | -300 | -0.0 |
13
57.40
14.80
|
60 tháng
(2019-12-18) |
6.05 | 69.15% | 4,551,466 | 8,100 | 0.8 |
8.75
148.28
14.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
19/01/2021 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
18/01/2021 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
15/01/2021 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
14/01/2021 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
13/01/2021 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
12/01/2021 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
11/01/2021 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
08/01/2021 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
07/01/2021 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
06/01/2021 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
05/01/2021 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
04/01/2021 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
31/12/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
30/12/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
29/12/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
28/12/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
25/12/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
24/12/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
23/12/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
22/12/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
21/12/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
18/12/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
17/12/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
16/12/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
15/12/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
14/12/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
11/12/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
10/12/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
09/12/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
08/12/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
07/12/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
04/12/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
03/12/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
02/12/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
01/12/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
30/11/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
27/11/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
26/11/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
25/11/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
24/11/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
23/11/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
20/11/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
19/11/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
18/11/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
17/11/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
16/11/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
13/11/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
12/11/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
11/11/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
10/11/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
09/11/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
06/11/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
05/11/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
04/11/2020: Cổ tức tiền mặt tỉ lệ: 3% | |||||||||
04/11/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
03/11/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
02/11/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
30/10/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
29/10/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
28/10/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
27/10/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
26/10/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
23/10/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
22/10/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
21/10/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
20/10/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
19/10/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
16/10/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
15/10/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
14/10/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
13/10/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
12/10/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
09/10/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
08/10/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
07/10/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
06/10/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
05/10/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
02/10/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
01/10/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
30/09/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
29/09/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
28/09/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
25/09/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
24/09/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
23/09/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
22/09/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
21/09/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
18/09/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
17/09/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
16/09/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
15/09/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
14/09/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
11/09/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
10/09/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
09/09/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
08/09/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
07/09/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
04/09/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
03/09/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
01/09/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
31/08/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |