CTCP Vắc xin và Sinh phẩm Nha Trang (bio)

12.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.90 -13.48% 7,200 0 0
11.50
14.10
12.40
2 tháng
(2026-08-10) 		-1.90 -13.48% 25,400 0 0
11.50
14.70
12.40
3 tháng
(2026-07-10) 		0.20 1.67% 35,900 0 0
11.50
14.70
12.40
6 tháng
(2026-04-13) 		-0.58 -4.57% 110,800 0 0
10.94
14.70
12.40
12 tháng
(2025-10-13) 		0.61 5.28% 202,600 0 0
9.75
14.70
12.40
24 tháng
(2024-10-18) 		-3.29 -21.24% 517,974 -8,000 -0.1
8.86
17.64
12.40
36 tháng
(2023-10-24) 		-3.67 -23.12% 646,764 -8,000 -0.1
8.86
19.79
12.40
60 tháng
(2021-11-03) 		-36.56 -74.98% 2,320,159 -8,400 -0.1
8.86
57.36
12.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/03/2023
16.69
 500 16.69 16.69 16.69 0 300 0.0
23/03/2023
16.69
 0 16.69 16.69 16.69 0 0 0
22/03/2023
16.69
 0 16.69 16.69 16.69 0 0 0
21/03/2023
16.69
 0 16.69 16.69 16.69 0 0 0
20/03/2023
16.69
 0 16.69 16.69 16.69 0 0 0
17/03/2023
16.69
 0 16.69 16.69 16.69 0 0 0
16/03/2023
16.69
 0 16.69 16.69 16.69 0 0 0
15/03/2023
16.69
 0 16.69 16.69 16.69 0 0 0
14/03/2023
16.69
 100 16.69 16.69 16.69 0 0 0
13/03/2023
16.69
 100 16.69 16.69 16.69 0 0 0
10/03/2023
14.51
 0 14.51 14.51 14.51 0 0 0
09/03/2023
14.51
 0 14.51 14.51 14.51 0 0 0
08/03/2023
14.51
 0 14.51 14.51 14.51 0 0 0
07/03/2023
14.51
 0 14.51 14.51 14.51 0 0 0
06/03/2023
14.51
 0 14.51 14.51 14.51 0 0 0
03/03/2023
14.51
 0 14.51 14.51 14.51 0 0 0
02/03/2023
14.51
 200 14.51 14.51 14.51 0 0 0
01/03/2023
14.51
 0 14.51 14.51 14.51 0 0 0
28/02/2023
14.51
 0 14.51 14.51 14.51 0 0 0
27/02/2023
14.51
 1,000 14.51 14.51 14.51 0 0 0
24/02/2023
16.36
 0 16.36 16.36 16.36 0 0 0
23/02/2023
16.36
 0 16.36 16.36 16.36 0 0 0
22/02/2023
16.36
 200 16.36 16.36 16.36 0 0 0
21/02/2023
16.36
 0 16.36 16.36 16.36 0 0 0
20/02/2023
16.36
 0 16.36 16.36 16.36 0 0 0
17/02/2023
16.36
 0 16.36 16.36 16.36 0 0 0
16/02/2023
16.36
 927 16.36 16.36 16.36 0 0 0
15/02/2023
16.36
 1,900 16.36 16.36 16.36 0 0 0
14/02/2023
16.36
 200 16.36 16.36 16.36 0 0 0
13/02/2023
19.19
 0 19.19 19.19 19.19 0 0 0
10/02/2023
19.19
 10 19.19 19.19 19.19 0 0 0
09/02/2023
19.19
 0 19.19 19.19 19.19 0 0 0
08/02/2023
19.19
 4 19.19 19.19 19.19 0 0 0
07/02/2023
19.19
 0 19.19 19.19 19.19 0 0 0
06/02/2023
19.19
 0 19.19 19.19 19.19 0 0 0
03/02/2023
19.19
 0 19.19 19.19 19.19 0 0 0
02/02/2023
19.19
 0 19.19 19.19 19.19 0 0 0
01/02/2023
19.19
 300 19.19 19.19 19.19 0 0 0
31/01/2023
21.76
 201 16.36 21.76 16.36 0 0 0
30/01/2023
19.10
 0 19.10 19.10 19.10 0 0 0
27/01/2023
19.10
 0 19.10 19.10 19.10 0 0 0
19/01/2023
19.10
 0 19.10 19.10 19.10 0 0 0
18/01/2023
19.10
 0 19.10 19.10 19.10 0 0 0
17/01/2023
19.10
 6,800 19.10 19.10 16.36 0 0 0
16/01/2023
19.10
 0 19.10 19.10 19.10 0 0 0
13/01/2023
19.10
 0 19.10 19.10 19.10 0 0 0
12/01/2023
19.10
 0 19.10 19.10 19.10 0 0 0
11/01/2023
19.10
 0 19.10 19.10 19.10 0 0 0
10/01/2023
19.10
 0 19.10 19.10 19.10 0 0 0
09/01/2023
19.10
 0 19.10 19.10 19.10 0 0 0
06/01/2023
19.10
 700 19.02 19.10 19.02 0 0 0
05/01/2023
16.69
 10 16.69 16.69 16.69 0 0 0
04/01/2023
16.69
 0 16.69 16.69 16.69 0 0 0
03/01/2023
16.69
 200 16.69 16.69 16.69 0 0 0
30/12/2022
16.61
 0 16.61 16.61 16.61 0 0 0
29/12/2022
16.61
 0 16.61 16.61 16.61 0 0 0
28/12/2022
16.61
 0 16.61 16.61 16.61 0 0 0
27/12/2022
16.61
 100 16.61 16.61 16.61 0 0 0
26/12/2022
19.51
 0 19.51 19.51 19.51 0 0 0
23/12/2022
19.51
 0 19.51 19.51 19.51 0 0 0
22/12/2022
19.51
 0 19.51 19.51 19.51 0 0 0
21/12/2022
19.51
 0 19.51 19.51 19.51 0 0 0
20/12/2022
19.51
 0 19.51 19.51 19.51 0 0 0
19/12/2022
19.51
 0 19.51 19.51 19.51 0 0 0
16/12/2022
19.51
 0 19.51 19.51 19.51 0 0 0
15/12/2022
19.51
 0 19.51 19.51 19.51 0 0 0
14/12/2022
19.51
 0 19.51 19.51 19.51 0 0 0
13/12/2022
19.51
 0 19.51 19.51 19.51 0 0 0
12/12/2022
19.51
 0 19.51 19.51 19.51 0 0 0
09/12/2022
19.51
 0 19.51 19.51 19.51 0 0 0
08/12/2022
19.51
 0 19.51 19.51 19.51 0 0 0
07/12/2022
19.27
 1,301 20.15 20.15 19.27 0 0 0
06/12/2022
19.35
 700 19.19 19.35 19.19 0 0 0
05/12/2022
22.49
 100 22.49 22.49 22.49 0 0 0
02/12/2022
21.76
 300 21.76 21.76 21.76 0 0 0
01/12/2022
20.96
 200 22.57 22.57 20.96 0 0 0
30/11/2022
22.57
 200 20.96 22.57 20.96 0 0 0
29/11/2022
22.33
 300 20.96 22.33 20.96 0 0 0
28/11/2022
19.43
 100 19.43 19.43 19.43 0 0 0
25/11/2022
16.93
 300 16.93 16.93 16.93 0 0 0
24/11/2022
16.69
 100 16.69 16.69 16.69 0 0 0
23/11/2022
14.59
 0 14.59 14.59 14.59 0 0 0
22/11/2022
14.59
 0 14.59 14.59 14.59 0 0 0
21/11/2022
14.59
 0 14.59 14.59 14.59 0 0 0
18/11/2022
14.59
 0 14.59 14.59 14.59 0 0 0
17/11/2022
14.59
 1,405 14.59 14.59 14.59 0 0 0
16/11/2022
13.70
 601 14.51 15.80 13.70 0 0 0
15/11/2022
15.32
 1,000 17.65 17.65 15.32 0 0 0
14/11/2022
17.65
 500 17.73 17.73 17.65 0 0 0
11/11/2022
15.15
 400 17.73 17.73 15.07 0 0 0
10/11/2022
17.73
 100 17.73 17.73 17.73 0 0 0
09/11/2022
20.80
 300 20.88 20.88 20.80 0 0 0
08/11/2022
20.72
 400 20.88 20.88 20.72 0 0 0
07/11/2022
18.22
 100 18.22 18.22 18.22 0 0 0
04/11/2022
21.36
 0 21.36 21.36 21.36 0 0 0
03/11/2022
21.36
 200 21.36 21.36 21.36 0 0 0
02/11/2022
21.28
 200 21.36 21.36 21.28 0 0 0
01/11/2022
21.44
 400 16.36 21.52 16.36 0 0 0
31/10/2022
17.65
 200 20.48 20.48 17.65 0 0 0
28/10/2022
20.48
 0 20.48 20.48 20.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc