Tổng Công ty cổ phần Bảo hiểm Ngân hàng Đầu tư và Phát triển Việt Nam (bic)

18.20
-0.05
(-0.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.01 -0.03% 684,700 117,725 1.6
18.20
20.80
18.20
2 tháng
(2026-08-10) 		0.28 1.38% 1,073,700 171,525 2.8
18.20
20.80
18.20
3 tháng
(2026-07-10) 		-1.23 -5.71% 1,705,600 -61,775 -2.2
18.20
21.58
18.20
6 tháng
(2026-04-13) 		-1.89 -8.52% 6,024,200 774,225 18.4
18.20
23.38
18.20
12 tháng
(2025-10-13) 		-4.59 -18.39% 28,562,900 -612,575 -10.9
18.20
25.27
18.20
24 tháng
(2024-10-18) 		3.73 22.41% 53,384,600 -3,006,375 -156.9
16.52
29.84
18.20
36 tháng
(2023-10-24) 		8.02 65.04% 74,059,800 -1,393,064 -110.5
12.08
29.84
18.20
60 tháng
(2021-11-03) 		6.07 42.53% 109,394,100 -4,057,980 -183.8
10.57
29.84
18.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
12.72
 4,100 12.57 12.72 12.38 2,800 0 0.1
21/03/2023
12.72
 10,900 12.43 12.74 12.16 6,100 7,100 0.3
20/03/2023
12.60
 8,700 12.62 12.62 12.45 1,300 200 0.0
17/03/2023
12.79
 5,500 12.67 12.82 12.57 2,700 2,000 0.0
16/03/2023
12.82
 2,000 12.82 12.82 12.60 1,600 0 0.0
15/03/2023
12.94
 19,800 12.26 12.94 12.26 15,400 0 0.4
14/03/2023
12.23
 5,900 12.36 12.53 12.23 600 2,200 0.0
13/03/2023
12.33
 11,300 12.40 12.60 12.33 2,300 2,900 0.0
10/03/2023
12.67
 15,500 12.48 12.67 12.38 10,900 0 0.3
09/03/2023
12.67
 14,500 12.72 12.74 12.38 4,500 9,900 -0.1
08/03/2023
12.79
 19,500 12.53 12.86 12.38 6,900 12,100 -0.1
07/03/2023
12.86
 11,400 12.69 12.98 12.48 4,600 5,000 0.0
06/03/2023
13.03
 41,900 12.74 13.18 12.57 11,600 35,500 -0.6
03/03/2023
13.15
 6,600 12.74 13.20 12.62 1,200 5,000 -0.1
02/03/2023
13.20
 8,200 13.30 13.30 12.67 800 5,000 -0.1
01/03/2023
13.18
 2,300 12.82 13.25 12.79 2,100 500 0.0
28/02/2023
13.25
 25,600 12.79 13.30 12.79 25,600 100 0.7
27/02/2023
13.20
 12,000 12.60 13.20 12.60 11,500 0 0.3
24/02/2023
13.06
 11,300 12.60 13.06 12.60 10,402 800 0.3
23/02/2023
12.86
 5,200 12.79 12.86 12.40 2,500 0 0.1
22/02/2023
12.91
 3,800 12.98 12.98 12.62 2,500 0 0.1
21/02/2023
12.94
 4,700 13.01 13.01 12.77 500 0 0.0
20/02/2023
12.98
 9,600 12.86 13.06 12.67 2,600 0 0.1
17/02/2023
12.86
 2,500 12.67 13.06 12.67 2,300 100 0.1
16/02/2023
12.82
 8,700 12.60 12.82 12.57 600 6,200 -0.1
15/02/2023
12.82
 2,800 13.11 13.11 12.43 300 0 0.0
14/02/2023
12.74
 2,900 12.84 12.84 12.65 1,400 0 0.0
13/02/2023
12.84
 6,700 12.57 13.03 12.57 700 400 0.0
10/02/2023
12.67
 2,700 13.15 13.15 12.67 1,000 0 0.0
09/02/2023
13.15
 15,500 12.57 13.27 12.57 12,700 5,600 0.2
08/02/2023
12.77
 4,500 12.72 12.84 12.62 3,200 0 0.1
07/02/2023
12.77
 4,100 12.79 13.44 12.48 800 300 0.0
06/02/2023
12.77
 4,900 13.23 13.23 12.77 0 0 -0.1
03/02/2023
12.96
 7,800 13.06 13.06 12.96 0 2,900 -0.1
02/02/2023
13.49
 4,100 12.89 13.76 12.89 3,000 600 0.1
01/02/2023
13.15
 19,500 13.30 13.78 13.15 5,000 2,400 0.1
31/01/2023
13.78
 37,200 12.96 13.78 12.82 30,600 10,000 0.6
30/01/2023
12.96
 13,100 13.06 13.27 12.96 600 5,100 -0.1
27/01/2023
13.13
 15,100 13.15 13.25 12.84 5,600 5,500 0.0
19/01/2023
13.15
 12,100 12.67 13.15 12.65 8,200 2,100 0.2
18/01/2023
12.82
 6,400 12.79 13.20 12.79 5,800 0 0.2
17/01/2023
13.20
 12,200 12.62 13.25 12.62 11,500 0 0.3
16/01/2023
12.82
 5,100 13.03 13.03 12.62 3,400 0 0.1
13/01/2023
13.15
 29,300 12.26 13.15 12.04 23,800 3,000 0.6
12/01/2023
12.33
 8,000 12.14 12.50 12.09 1,800 3,600 0.0
11/01/2023
12.33
 7,200 12.48 12.55 12.33 300 3,000 -0.1
10/01/2023
12.48
 4,300 12.89 12.89 12.48 600 2,000 0.0
09/01/2023
12.96
 3,200 12.96 12.96 12.50 942 2,000 0.0
06/01/2023
12.96
 7,600 12.60 13.06 12.60 4,800 2,000 0.1
05/01/2023
13.01
 6,500 12.23 13.44 12.23 5,000 2,100 0.1
04/01/2023
13.01
 14,600 12.72 13.25 12.57 9,000 2,100 0.2
03/01/2023
13.06
 50,700 12.48 13.06 12.33 32,800 2,000 0.8
30/12/2022
12.94
 32,400 12.48 13.30 12.48 26,400 0 0.7
29/12/2022
12.72
 24,300 12.19 13.06 12.09 20,100 2,000 0.5
28/12/2022
12.57
 11,000 11.70 12.57 11.70 8,000 2,700 0.1
27/12/2022
12.26
 19,400 11.39 12.33 11.39 8,200 0 0.2
26/12/2022
12.07
 11,500 11.75 12.07 11.58 6,900 3,100 0.1
23/12/2022
12.38
 13,600 11.73 12.38 11.73 5,500 0 0.1
22/12/2022
12.19
 3,100 11.68 12.19 11.68 1,300 1,000 0.0
21/12/2022
12.09
 23,500 11.63 12.55 11.63 11,860 100 0.3
20/12/2022
12.19
 48,600 11.51 12.86 11.51 18,700 500 0.5
19/12/2022
12.04
 34,500 12.28 12.55 11.92 300 3,400 -0.1
16/12/2022
12.53
 17,400 12.86 12.86 12.33 6,900 3,000 0.1
15/12/2022
12.62
 11,100 12.57 12.96 12.31 3,920 3,100 0.0
14/12/2022
12.57
 17,000 12.40 13.01 12.40 5,900 3,400 0.1
13/12/2022
12.57
 22,200 12.48 12.79 12.14 700 0 0.0
12/12/2022
12.74
 64,900 12.69 12.82 12.19 6,000 29,600 -0.6
09/12/2022
12.69
 23,300 13.30 13.30 12.67 800 16,100 -0.4
08/12/2022
13.30
 68,000 12.36 13.30 12.36 1,000 15,400 -0.4
07/12/2022
12.86
 29,300 12.38 13.54 12.28 4,100 0 0.1
06/12/2022
13.03
 59,000 13.06 13.61 12.28 10,600 8,600 0.1
05/12/2022
13.20
 167,700 13.01 13.44 12.36 89,100 70,006 0.5
02/12/2022
13.27
 8,600 13.25 13.30 12.43 4,600 1,500 0.1
01/12/2022
13.25
 18,000 13.73 13.73 12.60 9,200 7,600 0.0
30/11/2022
13.54
 79,300 12.82 13.61 12.72 69,100 2,100 1.9
29/11/2022
12.86
 37,300 13.11 13.11 12.33 36,500 100 1.0
28/11/2022
12.86
 22,200 13.08 13.30 12.57 15,400 6,200 0.2
25/11/2022
12.86
 25,600 12.04 12.86 12.04 20,500 700 0.5
24/11/2022
12.04
 3,800 11.75 12.57 11.75 400 0 0.0
23/11/2022
12.55
 29,100 12.19 13.03 12.07 7,500 10,500 -0.1
22/11/2022
12.96
 21,400 12.96 13.25 12.19 20,800 12,100 0.2
21/11/2022
12.96
 19,400 11.73 12.96 11.73 17,700 2,000 0.4
18/11/2022
12.57
 18,700 12.04 12.57 12.04 17,700 1,500 0.4
17/11/2022
12.04
 1,700 11.32 12.07 10.59 1,100 100 0.0
16/11/2022
11.29
 79,300 10.42 11.29 9.84 76,900 0 1.8
15/11/2022
10.57
 96,800 10.59 11.07 10.57 90,800 0 2.0
14/11/2022
11.34
 11,400 10.76 11.46 10.71 6,400 0 0.2
11/11/2022
11.51
 47,500 11.29 11.51 10.71 24,000 90 0.6
10/11/2022
11.51
 13,400 11.12 11.51 11.05 7,400 1,100 0.1
09/11/2022
11.87
 4,700 12.04 12.04 10.64 200 0 0.0
08/11/2022
11.34
 21,000 11.03 11.36 10.59 3,300 1,210 0.0
07/11/2022
11.36
 400 10.98 11.56 10.98 100 160 0.0
04/11/2022
11.65
 3,700 11.65 11.97 11.65 2,000 600 0.0
03/11/2022
12.28
 0 12.28 12.28 12.28 0 0 0.0
02/11/2022
12.28
 2,700 12.19 12.50 11.53 200 700 0.0
01/11/2022
12.19
 13,400 11.99 12.19 11.94 500 0 0.0
31/10/2022
12.53
 3,700 11.80 12.53 11.80 3,500 0 0.1
28/10/2022
12.55
 300 12.28 12.55 12.28 300 0 0.0
27/10/2022
12.28
 32,000 12.02 12.28 11.29 10,100 5,000 0.1
26/10/2022
12.04
 900 12.28 12.28 11.68 400 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc