CTCP Thủy điện Bắc Hà (bha)

21.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.30 -1.40% 14,200 0 0
21.20
21.50
21.20
2 tháng
(2024-07-22) 		-0.30 -1.40% 42,600 0 0
20.60
22.50
21.20
3 tháng
(2024-06-21) 		0.10 0.47% 67,000 0 0
20.60
22.50
21.20
6 tháng
(2024-03-25) 		4.49 26.88% 164,444 8,700 0.2
16.71
22.50
21.20
12 tháng
(2023-09-25) 		6.93 48.54% 284,980 15,400 0.3
12.01
22.50
21.20
24 tháng
(2022-09-30) 		7.21 51.53% 853,553 16,200 0.3
11.17
22.50
21.20
36 tháng
(2021-10-05) 		10.77 103.29% 5,096,573 17,200 0.3
8.34
22.50
21.20
60 tháng
(2019-10-16) 		13.95 192.22% 5,576,668 17,200 0.3
6.26
22.50
21.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2021
9.79
 0 9.79 9.79 9.79 0 0 0
05/02/2021
9.79
 0 9.79 9.79 9.79 0 0 0
04/02/2021
9.79
 0 9.79 9.79 9.79 0 0 0
03/02/2021
9.88
 6,400 9.34 9.88 9.34 0 0 0
02/02/2021
8.61
 900 8.61 8.61 8.61 0 0 0
01/02/2021
8.61
 0 8.61 8.61 8.61 0 0 0
29/01/2021
8.61
 0 8.61 8.61 8.61 0 0 0
28/01/2021
8.61
 3,200 9.07 9.98 8.16 0 0 0
27/01/2021
9.07
 200 9.07 9.07 9.07 0 0 0
26/01/2021
9.34
 15,000 9.34 9.34 9.34 0 0 0
25/01/2021
9.34
 5,100 9.52 9.52 9.34 0 0 0
22/01/2021
9.52
 500 9.25 9.52 9.25 0 0 0
21/01/2021
10.25
 800 10.25 10.25 10.25 0 0 0
20/01/2021
10.25
 0 10.25 10.25 10.25 0 0 0
19/01/2021
10.43
 4,300 9.61 10.43 9.61 0 0 0
18/01/2021
9.07
 2,000 9.07 9.07 9.07 0 0 0
15/01/2021
10.43
 500 10.43 10.43 10.43 0 0 0
14/01/2021
9.07
 10,000 9.25 9.25 9.07 0 0 0
13/01/2021
9.07
 0 9.07 9.07 9.07 0 0 0
12/01/2021
9.07
 1,000 9.07 9.07 9.07 0 0 0
11/01/2021
10.25
 1,500 10.25 10.25 10.25 0 0 0
08/01/2021
9.07
 0 9.07 9.07 9.07 0 0 0
07/01/2021
9.07
 0 9.07 9.07 9.07 0 0 0
06/01/2021
9.07
 100 9.07 9.07 9.07 0 0 0
05/01/2021
9.07
 0 9.07 9.07 9.07 0 0 0
04/01/2021
9.07
 0 9.07 9.07 9.07 0 0 0
31/12/2020
9.07
 0 9.07 9.07 9.07 0 0 0
30/12/2020
9.07
 0 9.07 9.07 9.07 0 0 0
29/12/2020
9.07
 2,000 9.07 9.07 9.07 0 0 0
28/12/2020
9.07
 400 9.07 9.07 9.07 0 0 0
25/12/2020
9.07
 100 9.07 9.07 9.07 0 0 0
24/12/2020
9.07
 0 9.07 9.07 9.07 0 0 0
23/12/2020
9.07
 0 9.07 9.07 9.07 0 0 0
22/12/2020
9.07
 0 9.07 9.07 9.07 0 0 0
21/12/2020
9.07
 0 9.07 9.07 9.07 0 0 0
18/12/2020
9.07
 0 9.07 9.07 9.07 0 0 0
17/12/2020
9.07
 0 9.07 9.07 9.07 0 0 0
16/12/2020
9.07
 500 9.07 9.07 9.07 0 0 0
15/12/2020
8.61
 500 8.61 8.61 8.61 0 0 0
14/12/2020
8.16
 0 8.16 8.16 8.16 0 0 0
11/12/2020
8.16
 0 8.16 8.16 8.16 0 0 0
10/12/2020
8.16
 0 8.16 8.16 8.16 0 0 0
09/12/2020
8.16
 0 8.16 8.16 8.16 0 0 0
08/12/2020
8.16
 200 8.16 8.16 8.16 0 0 0
07/12/2020
8.16
 0 8.16 8.16 8.16 0 0 0
04/12/2020
8.16
 0 8.16 8.16 8.16 0 0 0
03/12/2020
8.16
 0 8.16 8.16 8.16 0 0 0
02/12/2020
8.16
 0 8.16 8.16 8.16 0 0 0
01/12/2020
8.16
 0 8.16 8.16 8.16 0 0 0
30/11/2020
8.16
 500 8.16 8.16 8.16 0 0 0
27/11/2020
8.16
 1,100 8.16 8.16 8.16 0 0 0
26/11/2020
8.16
 2,000 8.34 8.34 7.71 0 0 0
25/11/2020
7.25
 0 7.25 7.25 7.25 0 0 0
24/11/2020
7.25
 0 7.25 7.25 7.25 0 0 0
23/11/2020
7.25
 7,300 7.25 7.35 7.25 0 0 0
20/11/2020
8.16
 0 8.16 8.16 8.16 0 0 0
19/11/2020
8.16
 0 8.16 8.16 8.16 0 0 0
18/11/2020
8.16
 0 8.16 8.16 8.16 0 0 0
17/11/2020
8.16
 0 8.16 8.16 8.16 0 0 0
16/11/2020
8.16
 0 8.16 8.16 8.16 0 0 0
13/11/2020
8.16
 0 8.16 8.16 8.16 0 0 0
12/11/2020
8.16
 0 8.16 8.16 8.16 0 0 0
11/11/2020
8.16
 0 8.16 8.16 8.16 0 0 0
10/11/2020
8.16
 0 8.16 8.16 8.16 0 0 0
09/11/2020
8.16
 6,500 8.16 8.16 8.16 0 0 0
06/11/2020
9.07
 0 9.07 9.07 9.07 0 0 0
05/11/2020
9.07
 4,000 9.07 9.07 9.07 0 0 0
04/11/2020
9.07
 0 9.07 9.07 9.07 0 0 0
03/11/2020
9.07
 0 9.07 9.07 9.07 0 0 0
02/11/2020
9.07
 0 9.07 9.07 9.07 0 0 0
30/10/2020
9.07
 4,000 9.07 9.07 9.07 0 0 0
29/10/2020
9.07
 0 9.07 9.07 9.07 0 0 0
28/10/2020
9.07
 0 9.07 9.07 9.07 0 0 0
27/10/2020
9.07
 0 9.07 9.07 9.07 0 0 0
26/10/2020
9.07
 0 9.07 9.07 9.07 0 0 0
23/10/2020
9.07
 0 9.07 9.07 9.07 0 0 0
22/10/2020
9.07
 0 9.07 9.07 9.07 0 0 0
21/10/2020
9.07
 0 9.07 9.07 9.07 0 0 0
20/10/2020
9.07
 0 9.07 9.07 9.07 0 0 0
19/10/2020
9.07
 1,000 9.07 9.07 9.07 0 0 0
16/10/2020
9.61
 0 9.61 9.61 9.61 0 0 0
15/10/2020
9.61
 0 9.61 9.61 9.61 0 0 0
14/10/2020
8.89
 900 10.43 10.43 8.89 0 0 0
13/10/2020
10.43
 0 10.43 10.43 10.43 0 0 0
12/10/2020
10.43
 200 10.43 10.43 10.43 0 0 0
09/10/2020
12.24
 0 12.24 12.24 12.24 0 0 0
08/10/2020
12.24
 0 12.24 12.24 12.24 0 0 0
07/10/2020
12.24
 0 12.24 12.24 12.24 0 0 0
06/10/2020
12.24
 0 12.24 12.24 12.24 0 0 0
05/10/2020
12.24
 0 12.24 12.24 12.24 0 0 0
02/10/2020
12.24
 0 12.24 12.24 12.24 0 0 0
01/10/2020
12.24
 0 12.24 12.24 12.24 0 0 0
30/09/2020
12.24
 0 12.24 12.24 12.24 0 0 0
29/09/2020
12.24
 0 12.24 12.24 12.24 0 0 0
28/09/2020
12.24
 0 12.24 12.24 12.24 0 0 0
25/09/2020
12.24
 0 12.24 12.24 12.24 0 0 0
24/09/2020
12.24
 0 12.24 12.24 12.24 0 0 0
23/09/2020
12.24
 0 12.24 12.24 12.24 0 0 0
22/09/2020
12.24
 0 12.24 12.24 12.24 0 0 0
21/09/2020
12.24
 0 12.24 12.24 12.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |