CTCP Thủy điện Bắc Hà (bha)

21.50
0.80
(3.86%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		-0.80 -3.72% 6,300 0 0
20.50
21.50
20.70
2 tháng
(2026-07-23) 		-0.80 -3.72% 12,200 0 0
20.50
21.50
20.70
3 tháng
(2026-06-23) 		-1.40 -6.33% 26,900 0 0
20.50
23.30
20.70
6 tháng
(2026-03-25) 		-2.10 -9.21% 46,800 0 0
20.50
24.90
20.70
12 tháng
(2025-09-26) 		-3.37 -14.01% 240,800 -500 0.0
20.50
27.79
20.70
24 tháng
(2024-10-01) 		0.83 4.18% 567,306 400 0.0
15.41
27.79
20.70
36 tháng
(2023-10-09) 		5.84 39.27% 823,751 15,800 0.3
11.26
27.79
20.70
60 tháng
(2021-10-18) 		9.40 83.12% 5,439,823 17,600 0.3
8.92
27.79
20.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2023
13.02
 0 13.02 13.02 13.02 0 0 0
07/02/2023
13.02
 100 13.02 13.02 13.02 0 0 0
06/02/2023
13.20
 100 13.20 13.20 13.20 0 0 0
03/02/2023
13.11
 0 13.11 13.11 13.11 0 0 0
02/02/2023
13.11
 0 13.11 13.11 13.11 0 0 0
01/02/2023
13.20
 4,700 13.20 13.20 13.02 0 0 0
31/01/2023
13.20
 31,400 13.20 13.20 13.20 0 0 0
30/01/2023
13.20
 36,700 13.20 13.20 13.20 0 0 0
27/01/2023
13.20
 1,000 13.20 13.20 13.20 0 0 0
19/01/2023
13.55
 6,200 13.38 13.55 13.38 0 0 0
18/01/2023
13.38
 100 13.38 13.38 13.38 0 0 0
17/01/2023
13.20
 10,000 13.11 13.20 13.11 0 0 0
16/01/2023
13.20
 0 13.20 13.20 13.20 0 0 0
13/01/2023
13.20
 0 13.20 13.20 13.20 0 0 0
12/01/2023
13.20
 0 13.20 13.20 13.20 0 0 0
11/01/2023
13.20
 0 13.20 13.20 13.20 0 0 0
10/01/2023
13.20
 3,300 11.00 13.99 11.00 800 0 0.0
09/01/2023
12.94
 6,600 12.94 12.94 12.94 0 0 0
06/01/2023
11.26
 100 11.26 11.26 11.26 0 0 0
05/01/2023
13.20
 0 13.20 13.20 13.20 0 0 0
04/01/2023
13.20
 0 13.20 13.20 13.20 0 0 0
03/01/2023
13.20
 0 13.20 13.20 13.20 0 0 0
30/12/2022
13.20
 0 13.20 13.20 13.20 0 0 0
29/12/2022
13.20
 0 13.20 13.20 13.20 0 0 0
28/12/2022
13.20
 4,800 13.20 13.20 13.20 0 0 0
27/12/2022
13.20
 0 13.20 13.20 13.20 0 0 0
26/12/2022
13.20
 2,800 13.20 13.20 13.20 0 0 0
23/12/2022
13.20
 20,600 13.20 13.20 13.20 0 0 0
22/12/2022
12.76
 100 12.76 12.76 12.76 0 0 0
21/12/2022
12.76
 800 12.76 12.76 12.76 0 0 0
20/12/2022
12.58
 800 11.62 12.58 11.62 0 0 0
19/12/2022
11.00
 100 11.00 11.00 11.00 0 0 0
16/12/2022
12.76
 0 12.76 12.76 12.76 0 0 0
15/12/2022
12.76
 0 12.76 12.76 12.76 0 0 0
14/12/2022
12.76
 3,000 12.76 12.76 12.76 0 0 0
13/12/2022
12.32
 6,400 12.32 12.32 12.32 0 0 0
12/12/2022
12.32
 0 12.32 12.32 12.32 0 0 0
09/12/2022
12.32
 1,019 12.32 12.32 12.32 0 0 0
08/12/2022
12.32
 1,000 12.32 12.32 12.32 0 0 0
07/12/2022
12.32
 0 12.32 12.32 12.32 0 0 0
06/12/2022
12.32
 0 12.32 12.32 12.32 0 0 0
05/12/2022
12.32
 700 12.32 12.32 12.32 0 0 0
02/12/2022
12.32
 1,001 12.32 12.32 12.32 0 0 0
01/12/2022
12.58
 1,000 12.58 12.58 12.58 0 0 0
30/11/2022
12.32
 0 12.32 12.32 12.32 0 0 0
29/11/2022
12.32
 200 12.32 12.32 12.32 0 0 0
28/11/2022
12.32
 200 12.32 12.32 12.32 0 0 0
25/11/2022
12.32
 500 12.32 12.32 12.32 0 0 0
24/11/2022
12.32
 0 12.32 12.32 12.32 0 0 0
23/11/2022
12.32
 0 12.32 12.32 12.32 0 0 0
22/11/2022
12.32
 0 12.32 12.32 12.32 0 0 0
21/11/2022
12.32
 200 12.32 12.32 12.32 0 0 0
18/11/2022
12.32
 100 12.32 12.32 12.32 0 0 0
17/11/2022
11.53
 0 11.53 11.53 11.53 0 0 0
16/11/2022
11.53
 0 11.53 11.53 11.53 0 0 0
15/11/2022
11.44
 1,500 11.53 11.53 11.44 0 0 0
14/11/2022
13.20
 0 13.20 13.20 13.20 0 0 0
11/11/2022
13.20
 0 13.20 13.20 13.20 0 0 0
10/11/2022
13.20
 0 13.20 13.20 13.20 0 0 0
09/11/2022
13.20
 0 13.20 13.20 13.20 0 0 0
08/11/2022
13.20
 0 13.20 13.20 13.20 0 0 0
07/11/2022
13.20
 0 13.20 13.20 13.20 0 0 0
04/11/2022
13.20
 0 13.20 13.20 13.20 0 0 0
03/11/2022
13.20
 0 13.20 13.20 13.20 0 0 0
02/11/2022
13.20
 0 13.20 13.20 13.20 0 0 0
01/11/2022
13.20
 0 13.20 13.20 13.20 0 0 0
31/10/2022
13.20
 20 13.20 13.20 13.20 0 0 0
28/10/2022
13.20
 3,050 13.20 13.20 13.20 0 0 0
27/10/2022
13.20
 0 13.20 13.20 13.20 0 0 0
26/10/2022
13.20
 0 13.20 13.20 13.20 0 0 0
25/10/2022
13.20
 200 13.20 13.20 13.20 0 0 0
24/10/2022
14.52
 0 14.52 14.52 14.52 0 0 0
21/10/2022
14.52
 0 14.52 14.52 14.52 0 0 0
20/10/2022
14.52
 0 14.52 14.52 14.52 0 0 0
19/10/2022
14.08
 1,179 14.52 14.52 14.08 0 0 0
18/10/2022
13.20
 2,000 13.20 13.20 13.20 0 0 0
17/10/2022
13.20
 0 13.20 13.20 13.20 0 0 0
14/10/2022
13.20
 2,500 13.11 13.20 13.11 0 0 0
13/10/2022
13.11
 0 13.11 13.11 13.11 0 0 0
12/10/2022
13.11
 0 13.11 13.11 13.11 0 0 0
11/10/2022
13.11
 0 13.11 13.11 13.11 0 0 0
10/10/2022
13.11
 0 13.11 13.11 13.11 0 0 0
07/10/2022
13.11
 0 13.11 13.11 13.11 0 0 0
06/10/2022
13.11
 0 13.11 13.11 13.11 0 0 0
05/10/2022
13.11
 0 13.11 13.11 13.11 0 0 0
04/10/2022
13.11
 1 13.11 13.11 13.11 0 0 0
03/10/2022
13.11
 0 13.11 13.11 13.11 0 0 0
30/09/2022
13.11
 2,800 13.11 13.11 13.11 0 0 0
29/09/2022
13.11
 12,000 13.11 13.11 13.11 0 0 0
28/09/2022
13.20
 0 13.20 13.20 13.20 0 0 0
27/09/2022
13.20
 0 13.20 13.20 13.20 0 0 0
26/09/2022
13.20
 0 13.20 13.20 13.20 0 0 0
23/09/2022
13.20
 0 13.20 13.20 13.20 0 0 0
22/09/2022
13.20
 200 13.20 13.20 13.20 0 0 0
21/09/2022
13.20
 1,000 13.20 13.20 13.20 0 0 0
20/09/2022
13.20
 400 13.20 13.20 13.20 0 0 0
19/09/2022
13.20
 220 13.20 13.20 13.20 0 0 0
16/09/2022
13.20
 900 13.20 13.20 13.20 0 0 0
15/09/2022
12.32
 0 12.32 12.32 12.32 0 0 0
14/09/2022
12.32
 0 12.32 12.32 12.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc