CTCP Điện tử Biên Hòa (bel)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		2.50 8.20% 100 0 0
30.50
33
33
2 tháng
(2024-07-22) 		2.50 8.20% 100 0 0
30.50
33
33
3 tháng
(2024-06-21) 		2.50 8.20% 100 0 0
30.50
33
33
6 tháng
(2024-03-25) 		22.67 219.44% 616 0 0
10.33
33
33
12 tháng
(2023-09-25) 		22.67 219.44% 716 0 0
10.33
33
33
24 tháng
(2022-09-30) 		22.51 214.63% 7,626 0 0
9.86
33
33
36 tháng
(2021-10-05) 		21.84 195.70% 14,726 0 0
9.59
33
33
60 tháng
(2019-10-16) 		23.28 239.57% 1,140,093 0 0
5.97
33
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2021
9.86
 0 9.86 9.86 9.86 0 0 0
05/02/2021
9.86
 0 9.86 9.86 9.86 0 0 0
04/02/2021
9.86
 0 9.86 9.86 9.86 0 0 0
03/02/2021
9.86
 0 9.86 9.86 9.86 0 0 0
02/02/2021
9.86
 0 9.86 9.86 9.86 0 0 0
01/02/2021
9.86
 0 9.86 9.86 9.86 0 0 0
29/01/2021
9.86
 0 9.86 9.86 9.86 0 0 0
28/01/2021
9.86
 0 9.86 9.86 9.86 0 0 0
27/01/2021
9.86
 0 9.86 9.86 9.86 0 0 0
26/01/2021
9.86
 0 9.86 9.86 9.86 0 0 0
25/01/2021
9.86
 0 9.86 9.86 9.86 0 0 0
22/01/2021
9.86
 0 9.86 9.86 9.86 0 0 0
21/01/2021
9.86
 0 9.86 9.86 9.86 0 0 0
20/01/2021
9.86
 0 9.86 9.86 9.86 0 0 0
19/01/2021
9.86
 0 9.86 9.86 9.86 0 0 0
18/01/2021
9.86
 0 9.86 9.86 9.86 0 0 0
15/01/2021
9.86
 0 9.86 9.86 9.86 0 0 0
14/01/2021
9.86
 0 9.86 9.86 9.86 0 0 0
13/01/2021
9.86
 0 9.86 9.86 9.86 0 0 0
12/01/2021
9.86
 0 9.86 9.86 9.86 0 0 0
11/01/2021
9.86
 0 9.86 9.86 9.86 0 0 0
08/01/2021
9.86
 0 9.86 9.86 9.86 0 0 0
07/01/2021
9.86
 4,000 9.86 9.86 9.86 0 0 0
06/01/2021
9.07
 0 9.07 9.07 9.07 0 0 0
05/01/2021
9.07
 0 9.07 9.07 9.07 0 0 0
04/01/2021
9.07
 0 9.07 9.07 9.07 0 0 0
31/12/2020
9.07
 100 9.07 9.07 9.07 0 0 0
30/12/2020
9.07
 0 9.07 9.07 9.07 0 0 0
29/12/2020
9.07
 0 9.07 9.07 9.07 0 0 0
28/12/2020
9.07
 0 9.07 9.07 9.07 0 0 0
25/12/2020
9.07
 0 9.07 9.07 9.07 0 0 0
24/12/2020
9.07
 0 9.07 9.07 9.07 0 0 0
23/12/2020
9.07
 0 9.07 9.07 9.07 0 0 0
22/12/2020
9.07
 0 9.07 9.07 9.07 0 0 0
21/12/2020
9.07
 0 9.07 9.07 9.07 0 0 0
18/12/2020
9.07
 0 9.07 9.07 9.07 0 0 0
17/12/2020
9.07
 0 9.07 9.07 9.07 0 0 0
16/12/2020
9.07
 0 9.07 9.07 9.07 0 0 0
15/12/2020
9.07
 0 9.07 9.07 9.07 0 0 0
14/12/2020
9.07
 0 9.07 9.07 9.07 0 0 0
11/12/2020
9.07
 0 9.07 9.07 9.07 0 0 0
10/12/2020
9.07
 0 9.07 9.07 9.07 0 0 0
09/12/2020
9.07
 0 9.07 9.07 9.07 0 0 0
08/12/2020
9.07
 0 9.07 9.07 9.07 0 0 0
07/12/2020
9.07
 0 9.07 9.07 9.07 0 0 0
04/12/2020
9.07
 0 9.07 9.07 9.07 0 0 0
03/12/2020
9.07
 0 9.07 9.07 9.07 0 0 0
02/12/2020
9.07
 0 9.07 9.07 9.07 0 0 0
01/12/2020
9.07
 0 9.07 9.07 9.07 0 0 0
30/11/2020
9.07
 0 9.07 9.07 9.07 0 0 0
27/11/2020
9.07
 0 9.07 9.07 9.07 0 0 0
26/11/2020
9.07
 0 9.07 9.07 9.07 0 0 0
25/11/2020
9.07
 0 9.07 9.07 9.07 0 0 0
24/11/2020
9.07
 0 9.07 9.07 9.07 0 0 0
23/11/2020
9.07
 0 9.07 9.07 9.07 0 0 0
20/11/2020
9.07
 100 9.07 9.07 9.07 0 0 0
19/11/2020
9.94
 0 9.94 9.94 9.94 0 0 0
18/11/2020
9.94
 1,200 9.94 9.94 9.94 0 0 0
17/11/2020
8.68
 0 8.68 8.68 8.68 0 0 0
16/11/2020
8.68
 0 8.68 8.68 8.68 0 0 0
13/11/2020
8.68
 0 8.68 8.68 8.68 0 0 0
12/11/2020
8.68
 0 8.68 8.68 8.68 0 0 0
11/11/2020
8.68
 0 8.68 8.68 8.68 0 0 0
10/11/2020
8.68
 0 8.68 8.68 8.68 0 0 0
09/11/2020
8.68
 100 8.68 8.68 8.68 0 0 0
06/11/2020
9.07
 1,400 9.07 9.07 9.07 0 0 0
05/11/2020
9.07
 0 9.07 9.07 9.07 0 0 0
04/11/2020
9.07
 1,100 9.07 9.07 9.07 0 0 0
03/11/2020
9.07
 0 9.07 9.07 9.07 0 0 0
02/11/2020
9.07
 0 9.07 9.07 9.07 0 0 0
30/10/2020
9.07
 100 9.07 9.07 9.07 0 0 0
29/10/2020
9.39
 0 9.39 9.39 9.39 0 0 0
28/10/2020
9.39
 0 9.39 9.39 9.39 0 0 0
27/10/2020
9.39
 0 9.39 9.39 9.39 0 0 0
26/10/2020
9.39
 0 9.39 9.39 9.39 0 0 0
23/10/2020
9.39
 110 9.39 9.39 9.39 0 0 0
22/10/2020
9.55
 0 9.55 9.55 9.55 0 0 0
21/10/2020
9.47
 3,000 9.63 9.63 9.47 0 0 0
20/10/2020
9.63
 0 9.63 9.63 9.63 0 0 0
19/10/2020
9.63
 0 9.63 9.63 9.63 0 0 0
16/10/2020
9.63
 0 9.63 9.63 9.63 0 0 0
15/10/2020
9.63
 0 9.63 9.63 9.63 0 0 0
14/10/2020
9.63
 0 9.63 9.63 9.63 0 0 0
13/10/2020
9.63
 0 9.63 9.63 9.63 0 0 0
12/10/2020
9.63
 0 9.63 9.63 9.63 0 0 0
09/10/2020
9.63
 0 9.63 9.63 9.63 0 0 0
08/10/2020
9.63
 0 9.63 9.63 9.63 0 0 0
07/10/2020
9.63
 0 9.63 9.63 9.63 0 0 0
06/10/2020
9.63
 0 9.63 9.63 9.63 0 0 0
05/10/2020
9.63
 0 9.63 9.63 9.63 0 0 0
02/10/2020
9.63
 0 9.63 9.63 9.63 0 0 0
01/10/2020
9.63
 100 9.63 9.63 9.63 0 0 0
30/09/2020
8.21
 0 8.21 8.21 8.21 0 0 0
29/09/2020
8.21
 0 8.21 8.21 8.21 0 0 0
28/09/2020
8.21
 0 8.21 8.21 8.21 0 0 0
25/09/2020
8.21
 0 8.21 8.21 8.21 0 0 0
24/09/2020
8.21
 0 8.21 8.21 8.21 0 0 0
23/09/2020
8.21
 0 8.21 8.21 8.21 0 0 0
22/09/2020
8.21
 0 8.21 8.21 8.21 0 0 0
21/09/2020
8.21
 0 8.21 8.21 8.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |