CTCP Điện tử Biên Hòa (bel)

18.90
-3.30
(-14.86%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		5.10 29.82% 23,500 0 0
13.90
22.20
18.90
2 tháng
(2025-10-20) 		11.10 100% 33,700 0 0
11.10
22.20
18.90
3 tháng
(2025-09-18) 		10.90 96.46% 34,000 0 0
11.10
22.20
18.90
6 tháng
(2025-06-20) 		11.09 99.82% 34,900 0 0
11.10
22.20
18.90
12 tháng
(2024-12-23) 		-9.68 -30.37% 117,200 0 0
11.10
31.88
18.90
24 tháng
(2023-12-28) 		12.22 122.44% 117,923 0 0
9.98
31.88
18.90
36 tháng
(2023-01-03) 		12.07 119.09% 124,833 0 0
9.53
31.88
18.90
60 tháng
(2021-01-12) 		12.67 132.97% 140,362 0 0
7.17
31.88
18.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/05/2022
10.38
 0 10.38 10.38 10.38 0 0 0
12/05/2022
10.38
 0 10.38 10.38 10.38 0 0 0
11/05/2022
10.38
 0 10.38 10.38 10.38 0 0 0
10/05/2022
10.38
 0 10.38 10.38 10.38 0 0 0
09/05/2022
10.38
 0 10.38 10.38 10.38 0 0 0
06/05/2022
10.38
 0 10.38 10.38 10.38 0 0 0
05/05/2022
10.38
 0 10.38 10.38 10.38 0 0 0
04/05/2022
10.38
 0 10.38 10.38 10.38 0 0 0
29/04/2022
10.38
 0 10.38 10.38 10.38 0 0 0
28/04/2022
10.38
 0 10.38 10.38 10.38 0 0 0
27/04/2022
10.38
 0 10.38 10.38 10.38 0 0 0
26/04/2022
10.38
 0 10.38 10.38 10.38 0 0 0
25/04/2022
10.38
 0 10.38 10.38 10.38 0 0 0
22/04/2022
10.38
 0 10.38 10.38 10.38 0 0 0
21/04/2022
10.38
 0 10.38 10.38 10.38 0 0 0
20/04/2022
10.38
 0 10.38 10.38 10.38 0 0 0
19/04/2022
10.38
 0 10.38 10.38 10.38 0 0 0
18/04/2022
10.38
 0 10.38 10.38 10.38 0 0 0
15/04/2022
10.38
 0 10.38 10.38 10.38 0 0 0
14/04/2022
10.38
 0 10.38 10.38 10.38 0 0 0
13/04/2022
10.38
 0 10.38 10.38 10.38 0 0 0
12/04/2022
10.38
 0 10.38 10.38 10.38 0 0 0
08/04/2022
10.38
 0 10.38 10.38 10.38 0 0 0
07/04/2022
10.38
 0 10.38 10.38 10.38 0 0 0
06/04/2022
10.38
 0 10.38 10.38 10.38 0 0 0
05/04/2022
10.38
 900 10.38 10.38 10.38 0 0 0
04/04/2022
10.38
 0 10.38 10.38 10.38 0 0 0
01/04/2022
10.38
 0 10.38 10.38 10.38 0 0 0
31/03/2022
10.38
 0 10.38 10.38 10.38 0 0 0
30/03/2022
10.38
 0 10.38 10.38 10.38 0 0 0
29/03/2022
10.38
 0 10.38 10.38 10.38 0 0 0
28/03/2022
10.38
 0 10.38 10.38 10.38 0 0 0
25/03/2022
10.38
 0 10.38 10.38 10.38 0 0 0
24/03/2022
10.38
 0 10.38 10.38 10.38 0 0 0
23/03/2022
10.38
 0 10.38 10.38 10.38 0 0 0
22/03/2022
10.38
 0 10.38 10.38 10.38 0 0 0
21/03/2022
10.38
 0 10.38 10.38 10.38 0 0 0
18/03/2022
10.38
 0 10.38 10.38 10.38 0 0 0
17/03/2022
10.38
 0 10.38 10.38 10.38 0 0 0
16/03/2022
10.38
 0 10.38 10.38 10.38 0 0 0
15/03/2022
10.38
 0 10.38 10.38 10.38 0 0 0
14/03/2022
10.38
 0 10.38 10.38 10.38 0 0 0
11/03/2022
10.38
 0 10.38 10.38 10.38 0 0 0
10/03/2022
10.38
 0 10.38 10.38 10.38 0 0 0
09/03/2022
10.38
 0 10.38 10.38 10.38 0 0 0
08/03/2022
10.38
 0 10.38 10.38 10.38 0 0 0
07/03/2022
10.38
 0 10.38 10.38 10.38 0 0 0
04/03/2022
10.38
 0 10.38 10.38 10.38 0 0 0
03/03/2022
10.38
 0 10.38 10.38 10.38 0 0 0
02/03/2022
10.38
 0 10.38 10.38 10.38 0 0 0
01/03/2022
10.38
 0 10.38 10.38 10.38 0 0 0
28/02/2022
10.38
 0 10.38 10.38 10.38 0 0 0
25/02/2022
10.38
 0 10.38 10.38 10.38 0 0 0
24/02/2022
10.38
 0 10.38 10.38 10.38 0 0 0
23/02/2022
10.38
 0 10.38 10.38 10.38 0 0 0
22/02/2022
10.38
 0 10.38 10.38 10.38 0 0 0
21/02/2022
10.38
 0 10.38 10.38 10.38 0 0 0
18/02/2022
10.38
 0 10.38 10.38 10.38 0 0 0
17/02/2022
10.38
 0 10.38 10.38 10.38 0 0 0
16/02/2022
10.38
 0 10.38 10.38 10.38 0 0 0
15/02/2022
10.38
 0 10.38 10.38 10.38 0 0 0
14/02/2022
10.38
 0 10.38 10.38 10.38 0 0 0
11/02/2022
10.38
 0 10.38 10.38 10.38 0 0 0
10/02/2022
10.38
 0 10.38 10.38 10.38 0 0 0
09/02/2022
10.38
 0 10.38 10.38 10.38 0 0 0
08/02/2022
10.38
 0 10.38 10.38 10.38 0 0 0
07/02/2022
10.38
 0 10.38 10.38 10.38 0 0 0
28/01/2022
10.38
 0 10.38 10.38 10.38 0 0 0
27/01/2022
10.38
 0 10.38 10.38 10.38 0 0 0
26/01/2022
10.38
 0 10.38 10.38 10.38 0 0 0
25/01/2022
10.38
 0 10.38 10.38 10.38 0 0 0
24/01/2022
10.38
 0 10.38 10.38 10.38 0 0 0
21/01/2022
10.38
 0 10.38 10.38 10.38 0 0 0
20/01/2022
10.38
 0 10.38 10.38 10.38 0 0 0
19/01/2022
10.38
 0 10.38 10.38 10.38 0 0 0
18/01/2022
10.38
 0 10.38 10.38 10.38 0 0 0
17/01/2022
10.38
 0 10.38 10.38 10.38 0 0 0
14/01/2022
10.38
 0 10.38 10.38 10.38 0 0 0
13/01/2022
10.38
 0 10.38 10.38 10.38 0 0 0
12/01/2022
10.38
 0 10.38 10.38 10.38 0 0 0
11/01/2022
10.38
 0 10.38 10.38 10.38 0 0 0
10/01/2022
10.38
 0 10.38 10.38 10.38 0 0 0
07/01/2022
10.38
 0 10.38 10.38 10.38 0 0 0
06/01/2022
10.38
 0 10.38 10.38 10.38 0 0 0
05/01/2022
10.38
 0 10.38 10.38 10.38 0 0 0
04/01/2022
10.38
 100 10.38 10.38 10.38 0 0 0
31/12/2021
12.14
 0 12.14 12.14 12.14 0 0 0
30/12/2021
12.14
 0 12.14 12.14 12.14 0 0 0
29/12/2021
12.14
 0 12.14 12.14 12.14 0 0 0
28/12/2021
12.14
 0 12.14 12.14 12.14 0 0 0
27/12/2021
12.14
 1,100 12.14 12.14 12.14 0 0 0
24/12/2021
10.62
 0 10.62 10.62 10.62 0 0 0
23/12/2021
10.62
 0 10.62 10.62 10.62 0 0 0
22/12/2021
10.62
 0 10.62 10.62 10.62 0 0 0
21/12/2021
10.62
 0 10.62 10.62 10.62 0 0 0
20/12/2021
10.62
 0 10.62 10.62 10.62 0 0 0
17/12/2021
10.62
 0 10.62 10.62 10.62 0 0 0
16/12/2021
10.62
 0 10.62 10.62 10.62 0 0 0
15/12/2021
10.62
 0 10.62 10.62 10.62 0 0 0
14/12/2021
10.62
 0 10.62 10.62 10.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |