CTCP Cấp thoát nước Bình Định (bdw)

24.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0.57 2.39% 14,200 100 0.0
23
26.99
24.30
2 tháng
(2024-09-16) 		0.57 2.39% 23,200 100 0.0
23
28.14
24.30
3 tháng
(2024-08-16) 		3.30 15.56% 31,600 100 0.0
21.20
28.14
24.30
6 tháng
(2024-05-20) 		4.29 21.24% 62,900 100 0.0
18.95
28.14
24.30
12 tháng
(2023-11-20) 		6.73 37.85% 161,366 600 0.0
16.78
28.14
24.30
24 tháng
(2022-11-25) 		5.48 28.78% 204,667 599 0.0
11.76
28.14
24.30
36 tháng
(2021-11-30) 		7.67 45.58% 210,567 699 0.0
11.76
28.14
24.30
60 tháng
(2019-12-11) 		19.43 383.31% 237,567 699 0.0
5.07
28.14
24.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/04/2021
15.55
 0 15.55 15.55 15.55 0 0 0
07/04/2021
15.55
 0 15.55 15.55 15.55 0 0 0
06/04/2021
15.55
 0 15.55 15.55 15.55 0 0 0
05/04/2021
15.55
 0 15.55 15.55 15.55 0 0 0
02/04/2021
15.55
 0 15.55 15.55 15.55 0 0 0
01/04/2021
15.55
 0 15.55 15.55 15.55 0 0 0
31/03/2021
15.55
 0 15.55 15.55 15.55 0 0 0
30/03/2021
15.55
 0 15.55 15.55 15.55 0 0 0
29/03/2021
15.55
 0 13.56 15.55 15.55 0 0 0
26/03/2021
13.56
 0 13.32 13.56 13.56 0 0 0
25/03/2021
13.32
 200 12.04 13.80 13.32 0 0 0
24/03/2021
12.04
 0 12.04 12.04 12.04 0 0 0
23/03/2021
12.04
 0 12.04 12.04 12.04 0 0 0
22/03/2021
12.04
 0 12.04 12.04 12.04 0 0 0
19/03/2021
12.04
 100 10.69 12.04 12.04 0 0 0
18/03/2021
10.69
 0 10.69 10.69 10.69 0 0 0
17/03/2021
10.69
 100 12.44 12.44 10.69 0 0 0
16/03/2021
12.44
 0 11.65 12.44 11.65 0 0 0
15/03/2021
11.65
 200 13.24 13.24 11.65 0 0 0
12/03/2021
13.24
 200 11.57 13.24 9.89 0 0 0
11/03/2021
11.57
 100 13.56 13.56 11.57 0 0 0
10/03/2021
13.56
 500 13.16 13.56 13.56 0 0 0
09/03/2021
13.16
 0 13.16 13.16 13.16 0 0 0
08/03/2021
13.16
 1,000 13.16 13.16 13.16 0 0 0
05/03/2021
13.16
 0 13.16 13.16 13.16 0 0 0
04/03/2021
13.16
 0 13.16 13.16 13.16 0 0 0
03/03/2021
13.16
 1,000 12.76 13.16 13.16 0 0 0
02/03/2021
12.76
 0 12.76 12.76 12.76 0 0 0
01/03/2021
12.76
 1,000 11.96 12.76 12.76 0 0 0
26/02/2021
11.96
 0 11.96 11.96 11.96 0 0 0
25/02/2021
11.96
 0 11.96 11.96 11.96 0 0 0
24/02/2021
11.96
 0 11.96 11.96 11.96 0 0 0
23/02/2021
11.96
 1,000 11.17 11.96 11.96 0 0 0
22/02/2021
11.17
 0 11.17 11.17 11.17 0 0 0
19/02/2021
11.17
 0 11.17 11.17 11.17 0 0 0
18/02/2021
11.17
 0 11.17 11.17 11.17 0 0 0
17/02/2021
11.17
 2,000 12.36 12.36 11.17 0 0 0
09/02/2021
12.36
 0 12.36 12.36 12.36 0 0 0
08/02/2021
12.36
 0 12.36 12.36 12.36 0 0 0
05/02/2021
12.36
 0 12.36 12.36 12.36 0 0 0
04/02/2021
12.36
 0 12.36 12.36 12.36 0 0 0
03/02/2021
12.36
 0 12.36 12.36 12.36 0 0 0
02/02/2021
12.36
 0 12.36 12.36 12.36 0 0 0
01/02/2021
12.36
 0 12.36 12.36 12.36 0 0 0
29/01/2021
12.36
 0 12.36 12.36 12.36 0 0 0
28/01/2021
12.36
 0 12.36 12.36 12.36 0 0 0
27/01/2021
12.36
 0 12.36 12.36 12.36 0 0 0
26/01/2021
12.36
 0 12.36 12.36 12.36 0 0 0
25/01/2021
12.36
 0 12.36 12.36 12.36 0 0 0
22/01/2021
12.36
 0 12.36 12.36 12.36 0 0 0
21/01/2021
12.36
 0 12.36 12.36 12.36 0 0 0
20/01/2021
12.36
 0 12.36 12.36 12.36 0 0 0
19/01/2021
12.36
 0 12.36 12.36 12.36 0 0 0
18/01/2021
12.36
 100 12.36 12.36 12.36 0 0 0
15/01/2021
12.36
 0 12.36 12.36 12.36 0 0 0
14/01/2021
12.36
 0 12.36 12.36 12.36 0 0 0
13/01/2021
12.36
 100 12.36 12.36 12.36 0 0 0
12/01/2021
12.36
 0 12.36 12.36 12.36 0 0 0
11/01/2021
12.36
 0 12.36 12.36 12.36 0 0 0
08/01/2021
12.36
 0 12.36 12.36 12.36 0 0 0
07/01/2021
12.36
 100 10.77 12.36 12.36 0 0 0
06/01/2021
10.77
 100 9.57 10.77 10.77 0 0 0
05/01/2021
9.57
 0 9.57 9.57 9.57 0 0 0
04/01/2021
9.57
 0 9.57 9.57 9.57 0 0 0
31/12/2020
9.57
 0 9.57 9.57 9.57 0 0 0
30/12/2020
9.57
 100 9.57 9.57 9.57 0 0 0
29/12/2020
9.57
 0 9.57 9.57 9.57 0 0 0
28/12/2020
9.57
 0 9.57 9.57 9.57 0 0 0
25/12/2020
9.57
 0 9.57 9.57 9.57 0 0 0
24/12/2020
9.57
 0 9.57 9.57 9.57 0 0 0
23/12/2020
9.57
 0 9.57 9.57 9.57 0 0 0
22/12/2020
9.57
 0 9.57 9.57 9.57 0 0 0
21/12/2020
9.57
 0 9.57 9.57 9.57 0 0 0
18/12/2020
9.57
 0 9.57 9.57 9.57 0 0 0
17/12/2020
9.57
 0 9.57 9.57 9.57 0 0 0
16/12/2020
9.57
 0 9.57 9.57 9.57 0 0 0
15/12/2020
9.57
 0 9.57 9.57 9.57 0 0 0
14/12/2020
9.57
 0 9.57 9.57 9.57 0 0 0
11/12/2020
9.57
 0 9.57 9.57 9.57 0 0 0
10/12/2020
9.57
 100 8.37 9.57 9.57 0 0 0
09/12/2020
8.37
 100 7.34 8.37 8.37 0 0 0
08/12/2020
7.34
 100 6.38 7.34 7.34 0 0 0
07/12/2020
6.38
 0 6.38 6.38 6.38 0 0 0
04/12/2020
6.38
 0 6.38 6.38 6.38 0 0 0
03/12/2020
6.38
 0 6.38 6.38 6.38 0 0 0
02/12/2020
6.38
 0 6.38 6.38 6.38 0 0 0
01/12/2020
6.38
 0 6.38 6.38 6.38 0 0 0
30/11/2020
6.38
 0 6.38 6.38 6.38 0 0 0
27/11/2020
6.38
 0 6.38 6.38 6.38 0 0 0
26/11/2020
6.38
 3,200 10.37 10.37 6.38 0 0 0
25/11/2020
10.37
 0 10.37 10.37 10.37 0 0 0
24/11/2020
10.37
 0 10.37 10.37 10.37 0 0 0
23/11/2020
10.37
 0 10.37 10.37 10.37 0 0 0
20/11/2020
10.37
 0 10.37 10.37 10.37 0 0 0
19/11/2020
10.37
 0 10.37 10.37 10.37 0 0 0
18/11/2020
10.37
 0 10.37 10.37 10.37 0 0 0
17/11/2020
10.37
 0 10.37 10.37 10.37 0 0 0
16/11/2020
10.37
 0 10.37 10.37 10.37 0 0 0
13/11/2020
10.37
 0 10.37 10.37 10.37 0 0 0
12/11/2020
10.37
 0 10.37 10.37 10.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |