Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
3 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
6 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
12 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
24 tháng
(2022-10-03) |
-0.50 | -55.56% | 17,483,522 | 43,000 | 0.0 |
0.40
0.90
0.40
|
36 tháng
(2021-10-06) |
-0.60 | -60% | 126,183,842 | 42,100 | 0.0 |
0.40
2.60
0.40
|
60 tháng
(2019-10-17) |
0 | 0% | 256,198,497 | -25,900 | 0.2 |
0.20
2.60
0.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
06/04/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
03/04/2020 |
0.40
|
300,800 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
01/04/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
31/03/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
30/03/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
27/03/2020 |
0.40
|
202,400 | 0.40 | 0.40 | 0.40 | 0 | 3,000 | -0.0 |
26/03/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
25/03/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
24/03/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
23/03/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
20/03/2020 |
0.40
|
66,800 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
19/03/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
18/03/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
17/03/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
16/03/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
13/03/2020 |
0.40
|
243,300 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
12/03/2020 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
11/03/2020 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
10/03/2020 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
09/03/2020 |
0.50
|
0 | 0.40 | 0.50 | 0.50 | 0 | 0 | 0 |
06/03/2020 |
0.40
|
4,825 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
05/03/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
04/03/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
03/03/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
02/03/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
28/02/2020 |
0.40
|
36,100 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
27/02/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
26/02/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
25/02/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
24/02/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
21/02/2020 |
0.40
|
380,215 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
20/02/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
19/02/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
18/02/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
17/02/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
14/02/2020 |
0.40
|
240,210 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
13/02/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
12/02/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
11/02/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
10/02/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
07/02/2020 |
0.40
|
31,300 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
06/02/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
05/02/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
04/02/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
03/02/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
31/01/2020 |
0.40
|
35,300 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
30/01/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
22/01/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
21/01/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
20/01/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
17/01/2020 |
0.40
|
361,400 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
16/01/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
15/01/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
14/01/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
13/01/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
10/01/2020 |
0.40
|
396,840 | 0.40 | 0.50 | 0.30 | 0 | 0 | 0 |
09/01/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
08/01/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
07/01/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
06/01/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
03/01/2020 |
0.40
|
220,400 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
02/01/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
31/12/2019 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
30/12/2019 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
27/12/2019 |
0.40
|
320,400 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
26/12/2019 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
25/12/2019 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
24/12/2019 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
23/12/2019 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
20/12/2019 |
0.40
|
706,425 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
19/12/2019 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
18/12/2019 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
17/12/2019 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
16/12/2019 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
13/12/2019 |
0.40
|
236,800 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
12/12/2019 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
11/12/2019 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
10/12/2019 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
09/12/2019 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
06/12/2019 |
0.40
|
90,300 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
05/12/2019 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
04/12/2019 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
03/12/2019 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
02/12/2019 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
29/11/2019 |
0.40
|
215,900 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
28/11/2019 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
27/11/2019 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
26/11/2019 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
25/11/2019 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
22/11/2019 |
0.50
|
22,100 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
21/11/2019 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
20/11/2019 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
19/11/2019 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
18/11/2019 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
15/11/2019 |
0.40
|
295,000 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
14/11/2019 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
13/11/2019 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
12/11/2019 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
11/11/2019 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
08/11/2019 |
0.40
|
167,600 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |