CTCP Chứng khoán BOS (art)

1.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0 0% 0 0 0
1.30
1.30
1.30
2 tháng
(2024-04-09) 		0 0% 0 0 0
1.30
1.30
1.30
3 tháng
(2024-04-09) 		0 0% 0 0 0
1.30
1.30
1.30
6 tháng
(2024-04-09) 		0 0% 0 0 0
1.30
1.30
1.30
12 tháng
(2023-05-16) 		0 0% 0 0 0
1.30
1.30
1.30
24 tháng
(2022-05-23) 		-4.80 -78.69% 201,575,347 117,800 0.4
1.30
6.40
1.30
36 tháng
(2021-05-26) 		-7.90 -85.87% 1,308,562,247 -65,150 -2.5
1.30
18.10
1.30
60 tháng
(2019-06-06) 		-1.20 -48% 2,535,892,614 -2,803,904 -37.2
1.30
18.10
1.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/02/2023
1.30
 0 1.30 1.30 1.30 0 0 0
09/02/2023
1.30
 0 1.30 1.30 1.30 0 0 0
08/02/2023
1.30
 0 1.30 1.30 1.30 0 0 0
07/02/2023
1.30
 0 1.30 1.30 1.30 0 0 0
06/02/2023
1.30
 0 1.30 1.30 1.30 0 0 0
03/02/2023
1.30
 0 1.30 1.30 1.30 0 0 0
02/02/2023
1.30
 0 1.30 1.30 1.30 0 0 0
01/02/2023
1.30
 0 1.30 1.30 1.30 0 0 0
31/01/2023
1.30
 0 1.30 1.30 1.30 0 0 0
30/01/2023
1.30
 0 1.30 1.30 1.30 0 0 0
27/01/2023
1.30
 0 1.30 1.30 1.30 0 0 0
19/01/2023
1.30
 0 1.30 1.30 1.30 0 0 0
18/01/2023
1.30
 0 1.30 1.30 1.30 0 0 0
17/01/2023
1.30
 0 1.30 1.30 1.30 0 0 0
16/01/2023
1.30
 0 1.30 1.30 1.30 0 0 0
13/01/2023
1.30
 0 1.30 1.30 1.30 0 0 0
12/01/2023
1.30
 0 1.30 1.30 1.30 0 0 0
11/01/2023
1.30
 0 1.30 1.30 1.30 0 0 0
10/01/2023
1.30
 0 1.30 1.30 1.30 0 0 0
09/01/2023
1.30
 0 1.30 1.30 1.30 0 0 0
06/01/2023
1.30
 0 1.30 1.30 1.30 0 0 0
05/01/2023
1.30
 0 1.30 1.30 1.30 0 0 0
04/01/2023
1.30
 0 1.30 1.30 1.30 0 0 0
03/01/2023
1.30
 0 1.30 1.30 1.30 0 0 0
30/12/2022
1.30
 0 1.30 1.30 1.30 0 0 0
29/12/2022
1.30
 0 1.30 1.30 1.30 0 0 0
28/12/2022
1.30
 0 1.30 1.30 1.30 0 0 0
27/12/2022
1.30
 0 1.30 1.30 1.30 0 0 0
26/12/2022
1.30
 0 1.30 1.30 1.30 0 0 0
23/12/2022
1.30
 0 1.30 1.30 1.30 0 0 0
22/12/2022
1.30
 0 1.30 1.30 1.30 0 0 0
21/12/2022
1.30
 0 1.30 1.30 1.30 0 0 0
20/12/2022
1.30
 0 1.30 1.30 1.30 0 0 0
19/12/2022
1.30
 0 1.30 1.30 1.30 0 0 0
16/12/2022
1.30
 0 1.30 1.30 1.30 0 0 0
15/12/2022
1.30
 0 1.30 1.30 1.30 0 0 0
14/12/2022
1.30
 0 1.30 1.30 1.30 0 0 0
13/12/2022
1.30
 0 1.30 1.30 1.30 0 0 0
12/12/2022
1.30
 0 1.30 1.30 1.30 0 0 0
09/12/2022
1.30
 0 1.30 1.30 1.30 0 0 0
08/12/2022
1.30
 0 1.30 1.30 1.30 0 0 0
07/12/2022
1.30
 0 1.30 1.30 1.30 0 0 0
06/12/2022
1.30
 0 1.30 1.30 1.30 0 0 0
05/12/2022
1.30
 0 1.30 1.30 1.30 0 0 0
02/12/2022
1.30
 0 1.30 1.30 1.30 0 0 0
01/12/2022
1.30
 0 1.30 1.30 1.30 0 0 0
30/11/2022
1.30
 0 1.30 1.30 1.30 0 0 0
29/11/2022
1.30
 0 1.30 1.30 1.30 0 0 0
28/11/2022
1.30
 0 1.30 1.30 1.30 0 0 0
25/11/2022
1.30
 0 1.30 1.30 1.30 0 0 0
24/11/2022
1.30
 0 1.30 1.30 1.30 0 0 0
23/11/2022
1.30
 0 1.30 1.30 1.30 0 0 0
22/11/2022
1.30
 0 1.30 1.30 1.30 0 0 0
21/11/2022
1.30
 0 1.30 1.30 1.30 0 0 0
18/11/2022
1.30
 1,254,352 1.30 1.30 1.30 200 0 0.0
17/11/2022
1.40
 0 1.40 1.40 1.40 0 0 0
16/11/2022
1.40
 0 1.40 1.40 1.40 0 0 0
15/11/2022
1.40
 0 1.40 1.40 1.40 0 0 0
14/11/2022
1.40
 0 1.40 1.40 1.40 0 0 0
11/11/2022
1.40
 354,823 1.40 1.40 1.40 2,100 0 0.0
10/11/2022
1.50
 0 1.50 1.50 1.50 0 0 0
09/11/2022
1.50
 0 1.50 1.50 1.50 0 0 0
08/11/2022
1.50
 0 1.50 1.50 1.50 0 0 0
07/11/2022
1.50
 0 1.50 1.50 1.50 0 0 0
04/11/2022
1.50
 559,830 1.50 1.60 1.50 2,000 0 0.0
03/11/2022
1.60
 0 1.60 1.60 1.60 0 0 0
02/11/2022
1.60
 0 1.60 1.60 1.60 0 0 0
01/11/2022
1.60
 0 1.60 1.60 1.60 0 0 0
31/10/2022
1.60
 0 1.60 1.60 1.60 0 0 0
28/10/2022
1.60
 3,640,863 1.60 1.70 1.60 100 0 0.0
27/10/2022
1.70
 0 1.70 1.70 1.70 0 0 0
26/10/2022
1.70
 0 1.70 1.70 1.70 0 0 0
25/10/2022
1.70
 0 1.70 1.70 1.70 0 0 0
24/10/2022
1.70
 0 1.70 1.70 1.70 0 0 0
21/10/2022
1.70
 734,438 1.70 1.80 1.70 200 0 0.0
20/10/2022
1.80
 0 1.80 1.80 1.80 0 0 0
19/10/2022
1.80
 0 1.80 1.80 1.80 0 0 0
18/10/2022
1.80
 0 1.80 1.80 1.80 0 0 0
17/10/2022
1.80
 0 1.80 1.80 1.80 0 0 0
14/10/2022
1.80
 4,015,279 1.80 1.90 1.80 16,100 2,900 0.0
13/10/2022
1.90
 0 1.90 1.90 1.90 0 0 0
12/10/2022
1.90
 0 1.90 1.90 1.90 0 0 0
11/10/2022
1.90
 1,760,632 2 2.10 1.90 11,200 0 0.0
10/10/2022
2.10
 1,068,236 2.10 2.20 2 300 0 0.0
07/10/2022
2.10
 1,518,277 2.20 2.20 2 0 0 0
06/10/2022
2.20
 749,758 2.30 2.40 2.20 700 0 0.0
05/10/2022
2.30
 1,260,616 2.20 2.40 2.10 1,400 0 0.0
04/10/2022
2.20
 799,829 2.30 2.40 2.20 0 0 0
03/10/2022
2.30
 1,024,593 2.50 2.50 2.30 2,000 0 0.0
30/09/2022
2.50
 1,082,941 2.60 2.60 2.30 1,700 0 0.0
29/09/2022
2.50
 942,188 2.50 2.70 2.50 2,000 0 0.0
28/09/2022
2.50
 1,189,913 2.60 2.60 2.40 5,000 800 0.0
27/09/2022
2.60
 556,942 2.60 2.70 2.50 0 0 0
26/09/2022
2.60
 1,222,730 2.60 2.80 2.60 0 9,500 0.0
23/09/2022
2.80
 938,182 2.80 2.90 2.70 1,000 0 0.0
22/09/2022
2.80
 1,313,081 2.70 2.80 2.60 800 0 0.0
21/09/2022
2.80
 1,776,800 2.90 2.90 2.70 0 7,500 0.0
20/09/2022
2.90
 1,232,158 2.70 2.90 2.60 700 0 0.0
19/09/2022
2.70
 2,872,509 3 3 2.70 3,100 0 0.0
16/09/2022
3
 5,009,763 3.20 3.30 3 11,700 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc