CTCP Cơ khí và Thiết bị áp lực - VVMI (apl)

16.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 81 0 0
16.90
16.90
16.90
2 tháng
(2024-09-23) 		2.20 14.97% 807 0 0
14.70
16.90
16.90
3 tháng
(2024-08-26) 		1.90 12.67% 1,271 0 0
12.80
16.90
16.90
6 tháng
(2024-05-27) 		-0.50 -2.87% 6,441 0 0
12.80
19.80
16.90
12 tháng
(2023-12-06) 		-1.99 -10.53% 13,524 0 0
12.80
23.89
16.90
24 tháng
(2022-12-05) 		-5.39 -24.18% 15,324 0 0
12.80
26.54
16.90
36 tháng
(2021-12-08) 		-0.85 -4.76% 16,925 0 0
12.80
26.54
16.90
60 tháng
(2019-12-19) 		6.69 65.57% 39,335 0 0
7.97
26.54
16.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/12/2020
8.77
 0 8.77 8.77 8.77 0 0 0
23/12/2020
8.77
 0 8.77 8.77 8.77 0 0 0
22/12/2020
8.77
 0 8.77 8.77 8.77 0 0 0
21/12/2020
8.77
 0 8.77 8.77 8.77 0 0 0
18/12/2020
8.77
 0 8.77 8.77 8.77 0 0 0
17/12/2020
8.77
 0 8.77 8.77 8.77 0 0 0
16/12/2020
8.77
 0 8.77 8.77 8.77 0 0 0
15/12/2020
8.77
 0 8.77 8.77 8.77 0 0 0
14/12/2020
8.77
 1 8.77 8.77 8.77 0 0 0
11/12/2020
8.77
 0 8.77 8.77 8.77 0 0 0
10/12/2020
8.77
 0 8.77 8.77 8.77 0 0 0
09/12/2020
8.77
 0 8.77 8.77 8.77 0 0 0
08/12/2020
8.77
 0 8.77 8.77 8.77 0 0 0
07/12/2020
8.77
 0 8.77 8.77 8.77 0 0 0
04/12/2020
8.77
 0 8.77 8.77 8.77 0 0 0
03/12/2020
8.77
 300 8.77 8.77 8.77 0 0 0
02/12/2020
8.77
 100 8.77 8.77 8.77 0 0 0
01/12/2020
8.77
 0 8.77 8.77 8.77 0 0 0
30/11/2020
8.77
 0 8.77 8.77 8.77 0 0 0
27/11/2020
8.77
 0 8.77 8.77 8.77 0 0 0
26/11/2020
8.77
 0 8.77 8.77 8.77 0 0 0
25/11/2020
8.77
 0 8.77 8.77 8.77 0 0 0
24/11/2020
8.77
 0 8.77 8.77 8.77 0 0 0
23/11/2020
8.77
 0 8.77 8.77 8.77 0 0 0
20/11/2020
8.77
 0 8.77 8.77 8.77 0 0 0
19/11/2020
8.77
 0 8.77 8.77 8.77 0 0 0
18/11/2020
8.77
 0 8.77 8.77 8.77 0 0 0
17/11/2020
8.77
 0 8.77 8.77 8.77 0 0 0
16/11/2020
8.77
 0 8.77 8.77 8.77 0 0 0
13/11/2020
8.77
 0 8.77 8.77 8.77 0 0 0
12/11/2020
8.77
 0 8.77 8.77 8.77 0 0 0
11/11/2020
8.77
 0 8.77 8.77 8.77 0 0 0
10/11/2020
8.77
 0 8.77 8.77 8.77 0 0 0
09/11/2020
8.77
 0 8.77 8.77 8.77 0 0 0
06/11/2020
8.77
 0 8.77 8.77 8.77 0 0 0
05/11/2020
8.77
 0 8.77 8.77 8.77 0 0 0
04/11/2020
8.77
 0 8.77 8.77 8.77 0 0 0
03/11/2020
8.77
 0 8.77 8.77 8.77 0 0 0
02/11/2020
8.77
 0 8.77 8.77 8.77 0 0 0
30/10/2020
8.77
 0 8.77 8.77 8.77 0 0 0
29/10/2020
8.77
 0 8.77 8.77 8.77 0 0 0
28/10/2020
8.77
 7,800 10.29 10.29 8.77 0 0 0
27/10/2020
10.29
 0 10.29 10.29 10.29 0 0 0
26/10/2020
10.29
 0 10.29 10.29 10.29 0 0 0
23/10/2020
10.29
 0 10.29 10.29 10.29 0 0 0
22/10/2020
10.29
 0 10.29 10.29 10.29 0 0 0
21/10/2020
10.29
 0 10.29 10.29 10.29 0 0 0
20/10/2020
10.29
 0 10.29 10.29 10.29 0 0 0
19/10/2020
10.29
 0 10.29 10.29 10.29 0 0 0
16/10/2020
10.29
 0 10.29 10.29 10.29 0 0 0
15/10/2020
10.29
 0 10.29 10.29 10.29 0 0 0
14/10/2020
10.29
 0 10.29 10.29 10.29 0 0 0
13/10/2020
10.29
 0 10.29 10.29 10.29 0 0 0
12/10/2020
10.29
 0 10.29 10.29 10.29 0 0 0
09/10/2020
10.29
 0 10.29 10.29 10.29 0 0 0
08/10/2020
10.29
 0 10.29 10.29 10.29 0 0 0
07/10/2020
10.29
 100 12.04 12.04 10.29 0 0 0
06/10/2020
12.04
 0 12.04 12.04 12.04 0 0 0
05/10/2020
12.04
 0 12.04 12.04 12.04 0 0 0
02/10/2020
12.04
 0 12.04 12.04 12.04 0 0 0
01/10/2020
12.04
 0 12.04 12.04 12.04 0 0 0
30/09/2020
12.04
 0 12.04 12.04 12.04 0 0 0
29/09/2020
12.04
 0 12.04 12.04 12.04 0 0 0
28/09/2020
12.04
 0 12.04 12.04 12.04 0 0 0
25/09/2020
12.04
 0 12.04 12.04 12.04 0 0 0
24/09/2020
12.04
 0 12.04 12.04 12.04 0 0 0
23/09/2020
12.04
 0 12.04 12.04 12.04 0 0 0
22/09/2020
12.04
 0 12.04 12.04 12.04 0 0 0
21/09/2020
12.04
 0 12.04 12.04 12.04 0 0 0
18/09/2020
12.04
 0 12.04 12.04 12.04 0 0 0
17/09/2020
12.04
 0 12.04 12.04 12.04 0 0 0
16/09/2020
12.04
 0 12.04 12.04 12.04 0 0 0
15/09/2020
12.04
 0 12.04 12.04 12.04 0 0 0
14/09/2020
12.04
 100 12.04 12.04 12.04 0 0 0
11/09/2020
12.04
 0 12.04 12.04 12.04 0 0 0
10/09/2020
12.04
 0 12.04 12.04 12.04 0 0 0
09/09/2020
12.04
 0 12.04 12.04 12.04 0 0 0
08/09/2020
12.04
 0 12.04 12.04 12.04 0 0 0
07/09/2020
12.04
 0 12.04 12.04 12.04 0 0 0
04/09/2020
12.04
 0 12.04 12.04 12.04 0 0 0
03/09/2020
12.04
 0 12.04 12.04 12.04 0 0 0
01/09/2020
12.04
 0 12.04 12.04 12.04 0 0 0
31/08/2020
12.04
 0 12.04 12.04 12.04 0 0 0
28/08/2020
12.04
 0 12.04 12.04 12.04 0 0 0
27/08/2020
12.04
 0 12.04 12.04 12.04 0 0 0
26/08/2020
12.04
 100 10.53 12.04 12.04 0 0 0
25/08/2020
10.53
 0 10.53 10.53 10.53 0 0 0
24/08/2020
10.53
 0 10.53 10.53 10.53 0 0 0
21/08/2020
10.53
 0 10.53 10.53 10.53 0 0 0
20/08/2020
10.53
 0 10.53 10.53 10.53 0 0 0
19/08/2020
10.53
 0 10.53 10.53 10.53 0 0 0
18/08/2020
10.53
 0 10.53 10.53 10.53 0 0 0
17/08/2020
10.53
 0 10.53 10.53 10.53 0 0 0
14/08/2020
10.53
 0 10.53 10.53 10.53 0 0 0
13/08/2020
10.53
 0 10.53 10.53 10.53 0 0 0
12/08/2020
10.53
 0 10.53 10.53 10.53 0 0 0
11/08/2020
10.53
 0 10.53 10.53 10.53 0 0 0
10/08/2020
10.53
 0 10.53 10.53 10.53 0 0 0
07/08/2020
10.53
 100 9.17 10.53 10.53 0 0 0
06/08/2020
9.17
 0 9.17 9.17 9.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |