Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.30 | -2% | 400 | 0 | 0 |
12.80
15
14.70
|
2 tháng
(2024-07-22) |
-4.40 | -23.04% | 4,400 | 0 | 0 |
12.80
19.80
14.70
|
3 tháng
(2024-06-24) |
-3.20 | -17.88% | 5,100 | 0 | 0 |
12.80
19.80
14.70
|
6 tháng
(2024-04-05) |
-9.19 | -38.48% | 7,400 | 0 | 0 |
12.80
23.89
14.70
|
12 tháng
(2023-09-27) |
-5.13 | -25.88% | 12,500 | 0 | 0 |
12.80
23.89
14.70
|
24 tháng
(2022-10-03) |
-7.59 | -34.05% | 14,100 | 0 | 0 |
12.80
26.54
14.70
|
36 tháng
(2021-10-06) |
-1.59 | -9.75% | 18,910 | 0 | 0 |
12.80
26.54
14.70
|
60 tháng
(2019-10-17) |
4.49 | 44.01% | 38,111 | 0 | 0 |
7.97
26.54
14.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
03/08/2020 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 | |
31/07/2020 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 | |
30/07/2020 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 | |
29/07/2020 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 | |
28/07/2020 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 | |
27/07/2020 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 | |
24/07/2020 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 | |
23/07/2020 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 | |
22/07/2020 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 | |
21/07/2020 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 | |
20/07/2020 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 | |
17/07/2020 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 | |
16/07/2020 |
7.97
|
500 | 10.21 | 10.21 | 7.97 | 0 | 0 | 0 | |
15/07/2020 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | |
14/07/2020 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | |
13/07/2020 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | |
10/07/2020 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | |
09/07/2020 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | |
08/07/2020 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | |
07/07/2020 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | |
06/07/2020 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | |
03/07/2020 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | |
02/07/2020 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | |
01/07/2020 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | |
30/06/2020 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | |
29/06/2020 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | |
26/06/2020 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | |
25/06/2020 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | |
24/06/2020 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | |
23/06/2020 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | |
22/06/2020 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | |
19/06/2020 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | |
18/06/2020 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | |
17/06/2020 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | |
16/06/2020 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | |
15/06/2020 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | |
12/06/2020 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | |
11/06/2020 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | |
10/06/2020 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | |
09/06/2020 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | |
08/06/2020 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | |
05/06/2020 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | |
04/06/2020 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | |
03/06/2020 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | |
02/06/2020 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | |
01/06/2020 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | |
29/05/2020 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | |
28/05/2020 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | |
27/05/2020 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | |
26/05/2020 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | |
25/05/2020 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | |
22/05/2020 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | |
21/05/2020 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | |
20/05/2020 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | |
19/05/2020 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | |
18/05/2020 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | |
15/05/2020 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | |
14/05/2020 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | |
13/05/2020 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | |
12/05/2020 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | |
11/05/2020 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | |
08/05/2020 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | |
07/05/2020 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | |
06/05/2020 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | |
05/05/2020 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | |
04/05/2020 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | |
29/04/2020 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | |
28/04/2020 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | |
27/04/2020 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | |
24/04/2020 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | |
23/04/2020 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | |
22/04/2020 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | |
21/04/2020 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | |
20/04/2020 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | |
17/04/2020 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | |
16/04/2020 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | |
15/04/2020 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | |
14/04/2020 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | |
13/04/2020 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | |
10/04/2020 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | |
09/04/2020 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | |
08/04/2020 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | |
07/04/2020: Cổ tức tiền mặt tỉ lệ: 12% | |||||||||
07/04/2020 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | |
06/04/2020 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | |
03/04/2020 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | |
01/04/2020 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | |
31/03/2020 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | |
30/03/2020 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | |
27/03/2020 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | |
26/03/2020 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | |
25/03/2020 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | |
24/03/2020 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | |
23/03/2020 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | |
20/03/2020 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | |
19/03/2020 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | |
18/03/2020 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | |
17/03/2020 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | |
16/03/2020 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | |
13/03/2020 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | |
12/03/2020 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |