Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.80 | 6.67% | 10,700 | -100 | -0.0 |
12
13.50
12.80
|
2 tháng
(2024-07-22) |
0.70 | 5.79% | 12,600 | -300 | -0.0 |
11.80
13.80
12.80
|
3 tháng
(2024-06-21) |
0.20 | 1.59% | 18,000 | -500 | -0.0 |
11.80
13.80
12.80
|
6 tháng
(2024-03-25) |
0.77 | 6.40% | 32,313 | -2,000 | -0.0 |
11.60
15.27
12.80
|
12 tháng
(2023-09-25) |
-0.62 | -4.60% | 48,323 | -3,400 | -0.0 |
11.60
15.27
12.80
|
24 tháng
(2022-09-30) |
-2.42 | -15.89% | 131,363 | -4,600 | -0.1 |
11.60
18.35
12.80
|
36 tháng
(2021-10-05) |
-1.53 | -10.66% | 230,359 | -3,700 | -0.1 |
10.44
24.12
12.80
|
60 tháng
(2019-10-16) |
1.05 | 8.92% | 328,814 | 5,218 | 0.1 |
7.35
24.12
12.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
19/09/2024 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 | |
18/09/2024 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 | |
17/09/2024 |
12.80
|
200 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 | |
16/09/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
13/09/2024 |
12.60
|
100 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
12/09/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
11/09/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
10/09/2024 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 | |
09/09/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 | |
06/09/2024 |
12.90
|
1,500 | 12.90 | 13.20 | 12.90 | 0 | 0 | 0 | |
05/09/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 | |
04/09/2024 |
12.90
|
400 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 | |
30/08/2024 |
13
|
1,200 | 13 | 13 | 13 | 0 | 0 | 0 | |
29/08/2024 |
13
|
400 | 13 | 13 | 13 | 0 | 0 | 0 | |
28/08/2024 |
13
|
300 | 13 | 13 | 13 | 0 | 0 | 0 | |
27/08/2024 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
26/08/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
23/08/2024 |
12.20
|
6,200 | 12.60 | 12.60 | 12.20 | 0 | 0 | 0 | |
22/08/2024 |
12.10
|
100 | 12.10 | 12.10 | 12.10 | 0 | 100 | -0.0 | |
21/08/2024 |
13.50
|
100 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 | |
20/08/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
19/08/2024 |
12
|
100 | 12 | 12 | 12 | 0 | 100 | -0.0 | |
16/08/2024 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 | |
15/08/2024 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 | |
14/08/2024 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 | |
13/08/2024 |
12.80
|
300 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 | |
12/08/2024 |
12.80
|
100 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 | |
09/08/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
08/08/2024 |
11.80
|
100 | 11.80 | 11.80 | 11.80 | 0 | 100 | -0.0 | |
07/08/2024 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 | |
06/08/2024 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 | |
05/08/2024 |
13.50
|
100 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 | |
02/08/2024 |
13.50
|
300 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 | |
01/08/2024 |
13.50
|
600 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 | |
31/07/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
30/07/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
29/07/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
26/07/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
25/07/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
24/07/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
23/07/2024 |
13
|
200 | 13 | 13 | 13 | 0 | 0 | 0 | |
22/07/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
19/07/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
18/07/2024 |
12.10
|
100 | 12.10 | 12.10 | 12.10 | 0 | 100 | -0.0 | |
17/07/2024 |
13.80
|
2,200 | 13.60 | 14.20 | 13.60 | 0 | 0 | 0 | |
16/07/2024 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 | |
15/07/2024 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 | |
12/07/2024 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 | |
11/07/2024 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 | |
10/07/2024 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 | |
09/07/2024 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 | |
08/07/2024 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 | |
05/07/2024 |
12.80
|
300 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 | |
04/07/2024 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 | |
03/07/2024 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 | |
02/07/2024 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 | |
01/07/2024 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 | |
28/06/2024 |
12.80
|
200 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 | |
27/06/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
26/06/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
25/06/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
24/06/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
21/06/2024 |
12.60
|
2,600 | 12.10 | 12.60 | 12.10 | 0 | 100 | -0.0 | |
20/06/2024 |
13.70
|
100 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 | |
19/06/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
18/06/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
17/06/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
14/06/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
13/06/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
12/06/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
11/06/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
10/06/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
07/06/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
06/06/2024 |
12.20
|
100 | 12.20 | 12.20 | 12.20 | 0 | 100 | -0.0 | |
05/06/2024 |
13.90
|
800 | 13.80 | 13.90 | 13.80 | 0 | 0 | 0 | |
04/06/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
03/06/2024 |
12.20
|
100 | 12.20 | 12.20 | 12.20 | 0 | 100 | -0.0 | |
31/05/2024 |
13.90
|
600 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 | |
30/05/2024 |
13.30
|
200 | 11.80 | 13.30 | 11.80 | 0 | 100 | -0.0 | |
29/05/2024 |
13.30
|
100 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 | |
28/05/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
27/05/2024 |
11.80
|
100 | 11.80 | 11.80 | 11.80 | 0 | 100 | -0.0 | |
24/05/2024 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 | |
23/05/2024 |
11.60
|
100 | 11.60 | 11.60 | 11.60 | 0 | 100 | -0.0 | |
22/05/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
21/05/2024 |
13
|
200 | 12.30 | 13 | 12.30 | 0 | 100 | -0.0 | |
20/05/2024 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 | |
17/05/2024 |
12.30
|
100 | 12.30 | 12.30 | 12.30 | 0 | 100 | -0.0 | |
16/05/2024: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
16/05/2024 |
14
|
104 | 14 | 14 | 14 | 0 | 0 | 0 | |
15/05/2024 |
12.40
|
101 | 12.40 | 12.40 | 12.40 | 0 | 100 | -0.0 | |
14/05/2024 |
13.88
|
507 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 | |
13/05/2024 |
12.49
|
100 | 12.49 | 12.49 | 12.49 | 0 | 100 | -0.0 | |
10/05/2024 |
14.07
|
1,000 | 14.07 | 14.07 | 14.07 | 0 | 0 | 0 | |
09/05/2024 |
12.96
|
0 | 12.96 | 12.96 | 12.96 | 0 | 0 | 0 | |
08/05/2024 |
12.96
|
0 | 12.96 | 12.96 | 12.96 | 0 | 0 | 0 | |
07/05/2024 |
12.96
|
1 | 12.96 | 12.96 | 12.96 | 0 | 0 | 0 | |
06/05/2024 |
12.96
|
0 | 12.96 | 12.96 | 12.96 | 0 | 0 | 0 | |
03/05/2024 |
12.96
|
300 | 12.96 | 12.96 | 12.96 | 0 | 0 | 0 | |
02/05/2024 |
13.23
|
0 | 13.23 | 13.23 | 13.23 | 0 | 0 | 0 | |
26/04/2024 |
13.23
|
0 | 13.23 | 13.23 | 13.23 | 0 | 0 | 0 |