| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
-2.50 | -10.50% | 49,646 | 0 | 0 |
18.40
25.50
21.30
|
|
2 tháng
(2024-09-23) |
2.10 | 10.94% | 82,387 | 0 | 0 |
17.70
25.50
21.30
|
|
3 tháng
(2024-08-26) |
-2 | -8.58% | 84,958 | 0 | 0 |
17.70
25.50
21.30
|
|
6 tháng
(2024-05-27) |
-3.36 | -13.61% | 118,854 | -100 | -0.0 |
17.70
25.70
21.30
|
|
12 tháng
(2023-11-28) |
-6.83 | -24.28% | 2,761,389 | 800 | 0.0 |
17.70
35.74
21.30
|
|
24 tháng
(2022-12-05) |
10.44 | 96.10% | 7,385,858 | 500 | 0.0 |
10.86
35.74
21.30
|
|
36 tháng
(2021-12-08) |
8.68 | 68.79% | 7,868,663 | 791 | 0.0 |
7.52
35.74
21.30
|
|
60 tháng
(2019-12-19) |
14.44 | 210.62% | 8,899,938 | -76,400 | -0.5 |
3.58
35.74
21.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 22/11/2024 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
| 21/11/2024 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
| 20/11/2024 |
21.30
|
100 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
| 19/11/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 18/11/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 15/11/2024 |
20
|
200 | 18.80 | 20 | 18.80 | 0 | 0 | 0 |
| 14/11/2024 |
18.40
|
10,200 | 22.30 | 22.30 | 18.30 | 0 | 0 | 0 |
| 13/11/2024 |
20.30
|
15,100 | 20.70 | 24.40 | 20.30 | 0 | 0 | 0 |
| 12/11/2024 |
22.50
|
300 | 22.50 | 24.50 | 22.50 | 0 | 0 | 0 |
| 11/11/2024 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 08/11/2024 |
22.90
|
10,100 | 22.40 | 24.70 | 22.40 | 0 | 0 | 0 |
| 07/11/2024 |
22.60
|
613 | 20 | 22.60 | 20 | 0 | 0 | 0 |
| 06/11/2024 |
20.90
|
8,100 | 20.40 | 24.50 | 20.30 | 0 | 0 | 0 |
| 05/11/2024 |
22.50
|
1,300 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 04/11/2024 |
23.50
|
2,600 | 20.60 | 23.50 | 20.60 | 0 | 0 | 0 |
| 01/11/2024 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 31/10/2024 |
22.80
|
503 | 21.60 | 22.80 | 21.60 | 0 | 0 | 0 |
| 30/10/2024 |
24
|
100 | 24 | 24 | 24 | 0 | 0 | 0 |
| 29/10/2024 |
23
|
130 | 23 | 23 | 23 | 0 | 0 | 0 |
| 28/10/2024 |
25.50
|
100 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 25/10/2024 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 24/10/2024 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 23/10/2024 |
23.80
|
100 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 22/10/2024 |
22.20
|
100 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 21/10/2024 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 18/10/2024 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 17/10/2024 |
20.40
|
700 | 23.30 | 23.30 | 20.40 | 0 | 0 | 0 |
| 16/10/2024 |
21.60
|
100 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 15/10/2024 |
24
|
500 | 22 | 24 | 22 | 0 | 0 | 0 |
| 14/10/2024 |
24.40
|
201 | 24.80 | 24.80 | 24.40 | 0 | 0 | 0 |
| 11/10/2024 |
22.80
|
20,616 | 22.80 | 24.40 | 22.80 | 0 | 0 | 0 |
| 10/10/2024 |
25.30
|
100 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 09/10/2024 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 08/10/2024 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 07/10/2024 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 04/10/2024 |
23.80
|
3,015 | 21.50 | 23.80 | 21.50 | 0 | 0 | 0 |
| 03/10/2024 |
22.30
|
100 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
| 02/10/2024 |
22.50
|
2,400 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 01/10/2024 |
20.50
|
2,900 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 30/09/2024 |
18.70
|
700 | 20.10 | 20.10 | 18.70 | 0 | 0 | 0 |
| 27/09/2024 |
20.10
|
304 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 26/09/2024 |
18.30
|
400 | 18.30 | 19 | 18.30 | 0 | 0 | 0 |
| 25/09/2024 |
19.40
|
405 | 19.40 | 19.40 | 16.70 | 0 | 0 | 0 |
| 24/09/2024 |
17.70
|
100 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 23/09/2024 |
19.20
|
100 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 20/09/2024 |
20.40
|
900 | 20.20 | 20.40 | 20.20 | 0 | 0 | 0 |
| 19/09/2024 |
19.90
|
100 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 18/09/2024 |
22
|
800 | 23.70 | 23.70 | 22 | 0 | 0 | 0 |
| 17/09/2024 |
24.40
|
0 | 24.40 | 24.40 | 24.40 | 0 | 0 | 0 |
| 16/09/2024 |
24.40
|
0 | 24.40 | 24.40 | 24.40 | 0 | 0 | 0 |
| 13/09/2024 |
24.40
|
0 | 24.40 | 24.40 | 24.40 | 0 | 0 | 0 |
| 12/09/2024 |
24.40
|
0 | 24.40 | 24.40 | 24.40 | 0 | 0 | 0 |
| 11/09/2024 |
24.40
|
0 | 24.40 | 24.40 | 24.40 | 0 | 0 | 0 |
| 10/09/2024 |
24.40
|
0 | 24.40 | 24.40 | 24.40 | 0 | 0 | 0 |
| 09/09/2024 |
24.40
|
0 | 24.40 | 24.40 | 24.40 | 0 | 0 | 0 |
| 06/09/2024 |
24.40
|
0 | 24.40 | 24.40 | 24.40 | 0 | 0 | 0 |
| 05/09/2024 |
24.40
|
0 | 24.40 | 24.40 | 24.40 | 0 | 0 | 0 |
| 04/09/2024 |
24.40
|
0 | 24.40 | 24.40 | 24.40 | 0 | 0 | 0 |
| 30/08/2024 |
24.40
|
0 | 24.40 | 24.40 | 24.40 | 0 | 0 | 0 |
| 29/08/2024 |
24.40
|
0 | 24.40 | 24.40 | 24.40 | 0 | 0 | 0 |
| 28/08/2024 |
24.40
|
70 | 24.40 | 24.40 | 24.40 | 0 | 0 | 0 |
| 27/08/2024 |
24.40
|
101 | 24.40 | 24.40 | 24.40 | 0 | 0 | 0 |
| 26/08/2024 |
23.30
|
600 | 21.40 | 23.30 | 21.40 | 0 | 0 | 0 |
| 23/08/2024 |
21.40
|
101 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
| 22/08/2024 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 21/08/2024 |
23.50
|
500 | 23 | 23.80 | 23 | 0 | 0 | 0 |
| 20/08/2024 |
24.90
|
101 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 19/08/2024 |
23.30
|
9 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 16/08/2024 |
23.30
|
1,004 | 23 | 23.30 | 23 | 0 | 0 | 0 |
| 15/08/2024 |
21.20
|
1,031 | 21.10 | 21.20 | 17.70 | 0 | 0 | 0 |
| 14/08/2024 |
19.30
|
112 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 13/08/2024 |
21
|
200 | 20.80 | 21 | 20.80 | 0 | 0 | 0 |
| 12/08/2024 |
22.90
|
213 | 19.40 | 22.90 | 19.40 | 0 | 0 | 0 |
| 09/08/2024 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
| 08/08/2024 |
21.30
|
300 | 21.20 | 21.30 | 21.20 | 0 | 0 | 0 |
| 07/08/2024 |
23.50
|
4,104 | 25.70 | 25.70 | 23.50 | 0 | 0 | 0 |
| 06/08/2024 |
24.70
|
100 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 05/08/2024 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 02/08/2024 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 01/08/2024 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 31/07/2024 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 30/07/2024 |
23.30
|
105 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 29/07/2024 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 26/07/2024 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 25/07/2024 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 24/07/2024 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 23/07/2024 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 22/07/2024 |
25.70
|
20 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 19/07/2024 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 18/07/2024 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 17/07/2024 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 16/07/2024 |
25.70
|
198 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 15/07/2024 |
24.40
|
0 | 24.40 | 24.40 | 24.40 | 0 | 0 | 0 |
| 12/07/2024 |
24.40
|
1 | 24.40 | 24.40 | 24.40 | 0 | 0 | 0 |
| 11/07/2024 |
24.40
|
0 | 24.40 | 24.40 | 24.40 | 0 | 0 | 0 |
| 10/07/2024 |
24.40
|
3 | 24.40 | 24.40 | 24.40 | 0 | 0 | 0 |
| 09/07/2024 |
24.40
|
550 | 22 | 24.40 | 22 | 0 | 0 | 0 |
| 08/07/2024 |
23.80
|
507 | 22.30 | 23.80 | 20.90 | 0 | 0 | 0 |
| 05/07/2024 |
22
|
100 | 22 | 22 | 22 | 0 | 0 | 0 |
| 04/07/2024 |
24.30
|
100 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |