Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-25) |
-0.90 | -23.08% | 11,500 | 0 | 0 |
3
4.40
3
|
2 tháng
(2025-05-26) |
-0.40 | -11.76% | 11,700 | 0 | 0 |
3
4.40
3
|
3 tháng
(2025-04-28) |
0 | 0% | 12,200 | 0 | 0 |
3
4.40
3
|
6 tháng
(2025-02-03) |
-2.50 | -45.45% | 18,800 | 0 | 0 |
3
5.50
3
|
12 tháng
(2024-07-30) |
-2.50 | -45.45% | 18,805 | 0 | 0 |
3
5.50
3
|
24 tháng
(2023-08-07) |
-3.90 | -56.52% | 19,511 | 0 | 0 |
3
6.90
3
|
36 tháng
(2022-08-10) |
-5 | -62.50% | 19,886 | 0 | 0 |
3
8
3
|
60 tháng
(2020-08-20) |
-7.34 | -70.99% | 47,155 | 0 | 0 |
3
10.80
3
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/07/2025 |
3
|
1,800 | 3.40 | 3.40 | 2.80 | 0 | 0 | 0 |
24/07/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
23/07/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
22/07/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
21/07/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
18/07/2025 |
3.90
|
9,700 | 4 | 4 | 3 | 0 | 0 | 0 |
17/07/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
16/07/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
15/07/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
14/07/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
11/07/2025 |
4.40
|
1,800 | 3.40 | 4.40 | 3.40 | 0 | 0 | 0 |
10/07/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
09/07/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
08/07/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
07/07/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
04/07/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
03/07/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
02/07/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
01/07/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
30/06/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
27/06/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
26/06/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
25/06/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
24/06/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
23/06/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
20/06/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
19/06/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
18/06/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
17/06/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
16/06/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
13/06/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
12/06/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
11/06/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
10/06/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
09/06/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
06/06/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
05/06/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
04/06/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
03/06/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
02/06/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
30/05/2025 |
3.90
|
200 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
29/05/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
28/05/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
27/05/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
26/05/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
23/05/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
22/05/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
21/05/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
20/05/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
19/05/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
16/05/2025 |
3.40
|
200 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
15/05/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
14/05/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
13/05/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
12/05/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
09/05/2025 |
3.40
|
300 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
08/05/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
07/05/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
06/05/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
05/05/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
29/04/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
28/04/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
25/04/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
24/04/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
23/04/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
22/04/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
21/04/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
18/04/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
17/04/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
16/04/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
15/04/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
14/04/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
11/04/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
10/04/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
09/04/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
08/04/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
04/04/2025 |
3
|
4,000 | 3 | 3 | 3 | 0 | 0 | 0 |
03/04/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
02/04/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
01/04/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
31/03/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
28/03/2025 |
3.30
|
600 | 2.90 | 3.30 | 2.90 | 0 | 0 | 0 |
27/03/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
26/03/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
25/03/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
24/03/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
21/03/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
20/03/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
19/03/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
18/03/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
17/03/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
14/03/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
13/03/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
12/03/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
11/03/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
10/03/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
07/03/2025 |
3.30
|
2,000 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
06/03/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
05/03/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
04/03/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |