| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
0.40 | 2% | 100 | 0 | 0 |
20
20.40
20.40
|
|
2 tháng
(2024-09-23) |
0.40 | 2% | 418 | 0 | 0 |
20
20.40
20.40
|
|
3 tháng
(2024-08-23) |
0.40 | 2% | 554 | 0 | 0 |
20
20.40
20.40
|
|
6 tháng
(2024-05-27) |
0.40 | 2% | 2,634 | 0 | 0 |
18.20
21.50
20.40
|
|
12 tháng
(2023-11-27) |
1.33 | 6.98% | 9,935 | 0 | 0 |
17.40
21.50
20.40
|
|
24 tháng
(2022-12-02) |
2.35 | 13% | 21,758 | 0 | 0 |
16.74
26.42
20.40
|
|
36 tháng
(2021-12-07) |
-6.08 | -22.95% | 328,324 | 0 | 0 |
13.63
29.43
20.40
|
|
60 tháng
(2019-12-18) |
0.87 | 4.47% | 343,524 | 0 | 0.0 |
13.63
34.51
20.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/11/2024 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 20/11/2024 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 19/11/2024 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 18/11/2024 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 15/11/2024 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 14/11/2024 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 13/11/2024 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 12/11/2024 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 11/11/2024 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 08/11/2024 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 07/11/2024 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 06/11/2024 |
20.40
|
100 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 05/11/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 04/11/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 01/11/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 31/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 30/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 29/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 28/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 25/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 24/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 23/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 22/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 21/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 18/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 17/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 16/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 15/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 14/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 11/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 10/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 09/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 08/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 07/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 04/10/2024 |
20
|
5 | 20 | 20 | 20 | 0 | 0 | 0 |
| 03/10/2024 |
20
|
12 | 20 | 20 | 20 | 0 | 0 | 0 |
| 02/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 01/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 30/09/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 27/09/2024 |
20
|
1 | 20 | 20 | 20 | 0 | 0 | 0 |
| 26/09/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 25/09/2024 |
20
|
300 | 20 | 20 | 20 | 0 | 0 | 0 |
| 24/09/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 23/09/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 20/09/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 19/09/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 18/09/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 17/09/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 16/09/2024 |
20
|
32 | 20 | 20 | 20 | 0 | 0 | 0 |
| 13/09/2024 |
20
|
1 | 20 | 20 | 20 | 0 | 0 | 0 |
| 12/09/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 11/09/2024 |
20
|
2 | 20 | 20 | 20 | 0 | 0 | 0 |
| 10/09/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 09/09/2024 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 06/09/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 05/09/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 04/09/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 30/08/2024 |
20
|
1 | 20 | 20 | 20 | 0 | 0 | 0 |
| 29/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 28/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 27/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 26/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 23/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 22/08/2024 |
20
|
601 | 20 | 20 | 20 | 0 | 0 | 0 |
| 21/08/2024 |
20.80
|
1 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 20/08/2024 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 19/08/2024 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 16/08/2024 |
20.80
|
1 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 15/08/2024 |
20.80
|
200 | 20.40 | 20.80 | 20.40 | 0 | 0 | 0 |
| 14/08/2024 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 13/08/2024 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 12/08/2024 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 09/08/2024 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 08/08/2024 |
18.20
|
9 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 07/08/2024 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 06/08/2024 |
18.20
|
23 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 05/08/2024 |
18.20
|
200 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 02/08/2024 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 01/08/2024 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 31/07/2024 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 30/07/2024 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 29/07/2024 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 26/07/2024 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 25/07/2024 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 24/07/2024 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 23/07/2024 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 22/07/2024 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 19/07/2024 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 18/07/2024 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 17/07/2024 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 16/07/2024 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 15/07/2024 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 12/07/2024 |
19.20
|
2 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 11/07/2024 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 10/07/2024 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 09/07/2024 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 08/07/2024 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 05/07/2024 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 04/07/2024 |
19.20
|
100 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 03/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |